Toll Brothers, Inc. (0LFS.L) LSE

135.84

-1.3(-0.95%)

Updated at April 02 07:10PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	132.07	135.84	135.84	138.03	132.07	130
April 01, 2026	139.11	137.14	137.14	139.11	135.14	165
March 31, 2026	128.74	135.86	135.86	137.55	128.74	14
March 30, 2026	133.53	130.79	130.79	133.53	130	108
March 27, 2026	132.3	132.91	132.91	134.99	130.86	29
March 26, 2026	135.08	135.27	135.27	137.17	133.66	31
March 25, 2026	138.99	136.42	136.42	138.99	133.22	22
March 24, 2026	140.11	137.6	137.6	140.11	135.15	21
March 23, 2026	130	138.81	138.81	139.13	130	520
March 20, 2026	133.16	130.98	130.98	133.18	130.98	1,185
March 19, 2026	136	134.69	134.69	137.58	133.41	475
March 18, 2026	138.87	137.69	137.69	139.97	137.69	81
March 17, 2026	141.33	142.6	142.6	144	138	49
March 16, 2026	138	141.49	141.49	141.49	137.95	1,425
March 13, 2026	138.3	137.39	137.39	141.85	137.39	30
March 12, 2026	143.06	140.11	140.11	143.06	139.6	1,082
March 11, 2026	144.3	143.69	143.69	144.93	142.91	478
March 10, 2026	147.99	149.02	149.02	149.02	145.09	54
March 09, 2026	143.21	144.22	144.22	144.22	141.59	132
March 06, 2026	147.5	148.07	148.07	148.07	146.31	118
March 05, 2026	153.73	151.26	151.26	153.73	151.23	36
March 04, 2026	153.75	152.57	152.57	159.58	150.55	462
March 03, 2026	151.7	154.63	154.63	154.63	148	99
March 02, 2026	150.5	154.33	154.33	155.5	150.5	167
February 27, 2026	157.99	159.49	159.49	159.71	156.96	91
February 26, 2026	157.76	158.78	158.78	159.61	157.6	172
February 25, 2026	159.77	156.19	156.19	159.77	152.76	702
February 24, 2026	158.59	160.79	160.79	160.79	158.16	130
February 23, 2026	162	158.06	158.06	162.03	157.32	1,094
February 20, 2026	162.66	160.9	0	163.15	160.03	285
February 19, 2026	159.2	160.44	0	160.44	159.2	41
February 18, 2026	163.5	161.19	0	167.14	159.5	1,538
February 17, 2026	160.13	162.27	0	168.5	160.13	437
February 13, 2026	161	166.8	0	168.08	161	530
February 12, 2026	163.05	163.73	0	166.8	160.01	640
February 11, 2026	161.67	160.5	0	162	158.89	1,433
February 10, 2026	153	159	0	160.08	152.24	1,229
February 09, 2026	154	154.75	0	154.75	151.37	290
February 06, 2026	153	153.25	0	155.45	149.7	985
February 05, 2026	150.5	151.73	0	152.64	148.1	1,523
February 04, 2026	149.86	148.23	0	151.59	147.54	664
February 03, 2026	150	143.56	0	153.98	143.52	4,596
February 02, 2026	142.8	144.41	0	144.66	142.8	85
January 30, 2026	144.23	144.53	0	144.65	143.03	232
January 29, 2026	144.08	145.76	0	146.07	143.89	43
January 28, 2026	144.59	144.72	0	144.8	143.07	83
January 27, 2026	142.59	143.15	0	143.5	141.08	2,440
January 26, 2026	148.22	143.55	0	148.22	143.55	481
January 23, 2026	146.63	145.01	0	146.63	144.97	253
January 22, 2026	153.9	147.8	0	153.9	147.8	247
January 21, 2026	144.48	147.28	0	148.1	144.48	356
January 20, 2026	145.05	143.12	0	145.05	142.43	341
January 16, 2026	149.8	147.4	0	150.26	147.4	452
January 15, 2026	145.19	146.89	0	146.89	145.19	144
January 14, 2026	148.98	145.63	0	148.98	145.1	1,378
January 13, 2026	148.63	148.21	0	149.8	147.5	369
January 12, 2026	144.23	148.68	0	148.96	143.96	460
January 09, 2026	139.91	145.18	0	146.02	139.12	207
January 08, 2026	133.23	134.79	0	135.78	133.23	1,250
January 07, 2026	138.17	133.59	0	138.17	133.59	196