Toll Brothers, Inc. (0LFS.L) LSE

Currency In USD

0LFS.L Historical Return

If you invested $1000 in Toll Brothers, Inc. (0LFS.L) since IPO date, it would be worth $2,793.03 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,579.96, while $1000 invested 1 year ago would be worth $985.61. This corresponds to total returns of 179.3%, 158%, -1.44%, respectively, with annualized returns of 12.55%, 20.86%, -1.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LFS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	136.58	136.97	136.97	136.97	132.99	1,902
September 30, 2026	136.32	135.8	135.8	139.45	135.04	11,376
September 29, 2026	134.88	135.74	135.74	138.64	134.4	11
September 28, 2026	135.02	137.08	137.08	138.65	133.85	19
September 25, 2026	135.92	137.44	137.44	138.63	135.1	176
September 24, 2026	134.47	136.34	136.34	136.34	134.47	151
September 23, 2026	135.5	137.22	137.22	138	134.75	112
September 22, 2026	138	136.88	136.88	139.27	136.24	82
September 21, 2026	135	135.98	135.98	136.07	132.13	18
September 18, 2026	130.95	133.08	133.08	133.64	130.95	765
September 17, 2026	135	134.47	134.47	138.29	133.35	741
September 16, 2026	134.2	134.05	134.05	136.86	133.78	27
September 15, 2026	146.85	134.86	134.86	146.85	132.91	170
September 11, 2026	135	134.34	134.34	136.56	132.68	264
September 10, 2026	134.97	131.15	131.15	134.97	130.24	137
September 09, 2026	137.99	133.8	133.8	137.99	133.8	402
September 08, 2026	139.33	138.03	138.03	142.5	137.87	1,074
September 04, 2026	141.28	142.13	142.13	142.13	139.64	3
September 03, 2026	145.32	141.83	141.83	145.32	139.94	4
September 02, 2026	141.98	141.74	141.74	142.36	140	52
September 01, 2026	142.05	140.69	140.69	146.35	140.54	75
August 28, 2026	150	145.07	145.07	150	144.67	7
August 27, 2026	149.18	145.82	145.82	149.18	145.82	1
August 26, 2026	151	149.65	149.65	153.25	149	50
August 25, 2026	150	147.9	147.9	150.05	147.01	2,029
August 24, 2026	147.1	147.24	147.24	149.21	145.9	2,070
August 21, 2026	147.42	147.64	147.64	147.64	146.72	13
August 20, 2026	147	144.97	144.97	150.4	144.3	26
August 19, 2026	143.43	151.95	151.95	153.61	143.43	1,162
August 18, 2026	148	142.27	142.27	148	141.89	1,248
August 17, 2026	148.5	146.03	146.03	149.02	145	206
August 14, 2026	147.58	147.95	147.95	151.2	147.3	566
August 13, 2026	150.01	148.62	148.62	151.99	148.48	85
August 12, 2026	148.99	149.16	149.16	149.57	148.99	13
August 11, 2026	151.92	152.75	152.75	153.24	151.92	15
August 10, 2026	153.12	149.81	149.81	154.77	149.32	37
August 07, 2026	152.55	154.7	154.7	156.8	152.52	8
August 06, 2026	156.98	150.92	150.92	160.08	150.49	47
August 05, 2026	152.77	155.59	155.59	155.93	152.77	217
August 04, 2026	150.3	153.23	153.23	155	149.75	18
August 03, 2026	147	149.58	149.58	153.04	147	1,282
July 31, 2026	149.94	147.55	147.55	152.8	147.55	5
July 30, 2026	153.6	149.14	149.14	153.6	147.85	7
July 29, 2026	152.01	154.23	154.23	154.24	151.21	43
July 28, 2026	153.89	153.68	153.68	155.37	150.75	98
July 27, 2026	154.98	150.93	150.93	154.98	150.58	60
July 23, 2026	143.64	145.51	145.51	149.89	143.64	7
July 22, 2026	148.05	148.45	148.45	150.79	146.15	12
July 21, 2026	147.92	148.27	148.27	150.27	145.13	593
July 20, 2026	153.3	147.14	147.14	153.3	146.99	128
July 17, 2026	156.42	151.85	151.85	156.48	151.85	395
July 16, 2026	156.31	153.53	153.53	156.31	153.53	27
July 15, 2026	152.88	153.7	153.7	155.01	150.85	42
July 14, 2026	149.33	150.31	150.31	152.64	149.33	140
July 13, 2026	151.52	148.29	148.29	152.89	147.55	4
July 10, 2026	151.95	151.22	151.22	153	150.29	295
July 09, 2026	144.52	149.66	149.66	149.81	144.52	62
July 08, 2026	149.21	147.69	147.69	149.21	146.42	361
July 07, 2026	153.58	152.46	152.46	157.58	152.12	264
July 06, 2026	157.12	154.81	154.81	159.77	154.35	273