Toll Brothers, Inc. (0LFS.L) LSE

Currency In USD

0LFS.L Historical Return

If you invested $1000 in Toll Brothers, Inc. (0LFS.L) since IPO date, it would be worth $3,008.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,577.29, while $1000 invested 1 year ago would be worth $1,207.55. This corresponds to total returns of 200.88%, 157.73%, 20.75%, respectively, with annualized returns of 13.8%, 20.83%, 20.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LFS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	149.94	147.55	147.55	152.8	147.55	5
July 30, 2026	153.6	149.14	149.14	153.6	147.85	7
July 29, 2026	152.01	154.23	154.23	154.24	151.21	43
July 28, 2026	153.89	153.68	153.68	155.37	150.75	98
July 27, 2026	154.98	150.93	150.93	154.98	150.58	60
July 23, 2026	143.64	145.51	145.51	149.89	143.64	7
July 22, 2026	148.05	148.45	148.45	150.79	146.15	12
July 21, 2026	147.92	148.27	148.27	150.27	145.13	593
July 20, 2026	153.3	147.14	147.14	153.3	146.99	128
July 17, 2026	156.42	151.85	151.85	156.48	151.85	395
July 16, 2026	156.31	153.53	153.53	156.31	153.53	27
July 15, 2026	152.88	153.7	153.7	155.01	150.85	42
July 14, 2026	149.33	150.31	150.31	152.64	149.33	140
July 13, 2026	151.52	148.29	148.29	152.89	147.55	4
July 10, 2026	151.95	151.22	151.22	153	150.29	295
July 09, 2026	144.52	149.66	149.66	149.81	144.52	62
July 08, 2026	149.21	147.69	147.69	149.21	146.42	361
July 07, 2026	153.58	152.46	152.46	157.58	152.12	264
July 06, 2026	157.12	154.81	154.81	159.77	154.35	273
July 02, 2026	159.29	155.25	155.25	159.41	155	73
July 01, 2026	167	159.65	159.65	167	159.65	101
June 30, 2026	162.5	163.28	163.28	167	162.5	111
June 29, 2026	166	164.48	164.48	168	159	83
June 26, 2026	162.14	164.12	164.12	165.72	162.14	130
June 25, 2026	156.27	161.24	161.24	164.81	156.27	337
June 24, 2026	155.11	161.88	161.88	164.1	152.1	190
June 23, 2026	149	152.52	152.52	153.77	148.47	45
June 22, 2026	156.17	152.85	152.85	158.28	152.85	102
June 18, 2026	150.14	157.21	157.21	157.84	150.14	167
June 17, 2026	150.73	153.47	153.47	157.96	150.72	283
June 16, 2026	150.11	152.95	152.95	153.9	149	116
June 15, 2026	149.98	149.14	149.14	151.54	149.14	230
June 12, 2026	149.5	148.38	148.38	149.5	144.76	39
June 11, 2026	141.19	143.89	143.89	145.32	139	80
June 10, 2026	144.2	139.14	139.14	144.2	139.14	229
June 09, 2026	141.23	143.8	143.8	146.14	138.96	241
June 08, 2026	138	137.2	137.2	140.01	136	204
June 05, 2026	138.6	138.44	138.44	138.85	136.68	9
June 04, 2026	139.1	138.82	138.82	140.5	138.48	79
June 03, 2026	138.5	137.54	137.54	140.29	136	43
June 02, 2026	135	139.11	139.11	140.66	135	37
June 01, 2026	138.9	138.76	138.76	144	137.54	463
May 29, 2026	137.44	139.48	139.48	141.04	137.3	43
May 28, 2026	139	138.12	138.12	144	136.92	179
May 27, 2026	140.5	140.21	140.21	143.96	139.93	358
May 26, 2026	136.45	135.69	135.69	138.18	134.82	49
May 22, 2026	134.39	135.06	135.06	135.06	133.14	14
May 21, 2026	136.3	134.95	134.95	136.3	132.19	28
May 20, 2026	127.36	134.83	134.83	135.24	126.99	3,178
May 19, 2026	129.85	124.39	124.39	129.85	123.13	477
May 18, 2026	127.86	127.42	127.42	130.25	126.97	207
May 15, 2026	131	126.13	126.13	132.5	124.82	2,345
May 14, 2026	134.5	133.58	133.58	134.5	133.58	5
May 13, 2026	133.08	132.46	132.46	133.08	131.96	7
May 12, 2026	136.19	134.33	134.33	138.55	132.41	580
May 11, 2026	136.4	135.88	135.88	136.77	134.83	62
May 08, 2026	136	137.96	137.96	139.12	136	19
May 07, 2026	140.65	138.36	138.36	143.48	138.36	121
May 06, 2026	142	140.72	140.72	144	138.48	36
May 05, 2026	136.75	138	138	138.9	134.75	354