Trupanion, Inc. (0LH0.L) LSE

21.81

-0.6076(-2.71%)

Updated at June 02 04:28PM

Currency In USD

0LH0.L Historical Return

If you invested $1000 in Trupanion, Inc. (0LH0.L) since IPO date, it would be worth $612.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $227.16, while $1000 invested 1 year ago would be worth $449.69. This corresponds to total returns of -38.74%, -77.28%, -55.03%, respectively, with annualized returns of -5.7%, -25.71%, -55.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LH0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.1421.8121.8122.1421.269
June 01, 202622.1522.4222.4222.5621.88860
May 29, 202621.9822.0222.0222.1521.5637
May 28, 202622.1822.1122.1122.3721.8695
May 27, 202622.1822.2122.2122.2121.588
May 26, 202621.9821.8521.8522.221.85125
May 22, 202622.1821.7221.7222.1821.696
May 21, 202621.8921.7621.7622.2421.2261
May 20, 202621.8121.8221.8221.8221.81187
May 19, 202622.922.2422.2422.922.243
May 18, 202622.0322.8222.8222.8222.033
May 15, 202622.322.322.322.322.32
May 14, 202623.3922.7522.7523.3922.758
May 13, 202623.522.922.923.522.5446
May 12, 202623.6923.9823.9824.0123.08220
May 11, 202623.9424.1624.1624.2223.65623
May 08, 202625.0825.125.125.124.5619
May 07, 202624.825.125.125.4824.816
May 06, 202625.6825.6825.6825.6825.685
May 05, 202626.2526.3626.3626.8726.2340
May 01, 20262624.5724.5727.3224.44259
April 30, 202624.5824.6324.6324.6324.5862
April 29, 202625.224.3624.3625.22442
April 28, 202627.8426.8426.8427.8926.767
April 27, 202627.8726.1326.1327.8726.131
April 24, 202627.1227.5627.5627.5626.752
April 23, 202627.2827.0227.0227.2827.0212
April 22, 202628.4627.827.828.6927.812
April 21, 202629.1328.228.229.2928.2921
April 20, 202628.0328.4628.4629.128.0340
April 17, 202627.9928.4628.4628.4627.92233
April 16, 202627.3127.8527.8527.8527.31102
April 15, 202627.3127.1727.1727.3126.51102
April 14, 202625.3826.2926.2926.2925.38158
April 13, 202624.6624.9924.9924.9924.2137
April 10, 202625.624.924.925.624.98
April 09, 202625.524.9924.9925.6524.99460
April 08, 202626.7826.2926.2926.7826.295
April 07, 202625.9925.5925.5926.725.5986
April 02, 202624.9525.5125.5125.5124.954
April 01, 202625.5425.725.725.725.2510
March 31, 202625.7725.7725.7725.7725.770
March 30, 202625.4725.6225.6226.3925.4762
March 27, 202626.2825.5625.5626.2825.560
March 26, 202626.0126.1126.1126.1126.01102
March 25, 202625.9225.8825.8825.9725.6427
March 24, 202625.6925.6925.6925.6925.692
March 23, 202626.9626.2526.2526.9626.03936
March 20, 202625.5225.8325.8626.2425.0716
March 19, 202624.9524.4724.4724.9524.47232
March 18, 202626.0726.4426.4426.4426.077
March 17, 202626.1226.5926.5426.625.465
March 16, 202625.2725.4425.4425.625.27470
March 13, 202625.7324.5624.5625.7324.560
March 12, 202625.3125.4225.4225.4225.11776
March 11, 202624.6724.6524.6524.6724.6548
March 10, 202625.9226.0725.7727.0725.5866
March 09, 202626.3425.9725.9726.3425.97700
March 06, 202628.7328.7328.7328.7328.7323
March 05, 202628.1928.1928.1928.1928.1924
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved