48.49
-0.46(-0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 49.46 | 48.95 | 48.95 | 50.35 | 48.95 | 7 |
| August 14, 2025 | 49.39 | 49.71 | 49.71 | 49.89 | 49.39 | 153 |
| August 13, 2025 | 50.68 | 51 | 51 | 51 | 50.68 | 1 |
| August 12, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 114 |
| August 11, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 50 |
| August 08, 2025 | 59.21 | 50.19 | 50.19 | 59.21 | 49.97 | 279 |
| August 07, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 14 |
| August 05, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 2 |
| July 31, 2025 | 47.95 | 47.96 | 47.96 | 48.65 | 47.95 | 205 |
| July 30, 2025 | 48.05 | 48.19 | 48.19 | 48.19 | 47.91 | 84 |
| July 29, 2025 | 49.18 | 49.45 | 49.45 | 49.45 | 49.18 | 101 |
| July 28, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 20 |
| July 24, 2025 | 49.22 | 48.67 | 48.67 | 49.4 | 48.63 | 169 |
| July 23, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 15 |
| July 22, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 225 |
| July 18, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 2 |
| July 17, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 2 |
| July 16, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 2 |
| July 15, 2025 | 50.43 | 50.89 | 50.89 | 50.89 | 50.28 | 10 |
| July 14, 2025 | 50.01 | 50.66 | 50.66 | 51 | 50.01 | 83 |
| July 11, 2025 | 50.2 | 50.89 | 50.89 | 50.89 | 50.2 | 1,200 |
| July 10, 2025 | 51.98 | 50.7 | 50.7 | 51.98 | 50.7 | 266 |
| July 09, 2025 | 52.42 | 51.26 | 51.26 | 52.42 | 51.26 | 401 |
| July 08, 2025 | 51.51 | 51.27 | 51.27 | 51.51 | 51.27 | 102 |
| July 07, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 4 |
| July 03, 2025 | 53.06 | 53.31 | 53.31 | 53.31 | 53.06 | 355 |
| July 02, 2025 | 54.55 | 52.94 | 52.94 | 54.55 | 52 | 366 |
| July 01, 2025 | 55.2 | 55.26 | 55.26 | 55.33 | 55.2 | 7 |
| June 30, 2025 | 56.2 | 54.78 | 54.78 | 56.2 | 54.78 | 310 |
| June 27, 2025 | 56.9 | 57.56 | 57.56 | 57.56 | 56.52 | 435 |
| June 26, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 400 |
| June 25, 2025 | 56.26 | 55.71 | 55.71 | 56.26 | 55.71 | 1 |
| June 24, 2025 | 56.9 | 56.09 | 56.09 | 56.9 | 56.09 | 123 |
| June 23, 2025 | 55 | 55.2 | 55.2 | 56.35 | 54.8 | 346 |
| June 20, 2025 | 55.28 | 56.19 | 56.19 | 56.19 | 54.73 | 861 |
| June 18, 2025 | 55 | 54.82 | 54.82 | 55 | 54.82 | 16 |
| June 17, 2025 | 52.27 | 53.24 | 53.24 | 53.28 | 52.27 | 1,619 |
| June 16, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 8 |
| June 13, 2025 | 49.06 | 49.62 | 49.62 | 49.62 | 49.06 | 24 |
| June 12, 2025 | 51.74 | 51.37 | 51.37 | 51.78 | 51.37 | 9 |
| June 11, 2025 | 51 | 51.92 | 51.92 | 52.27 | 51 | 68 |
| June 10, 2025 | 51.31 | 51.38 | 51.38 | 51.38 | 51.31 | 510 |
| June 09, 2025 | 49.99 | 49.68 | 49.68 | 49.99 | 49.68 | 28 |
| June 06, 2025 | 49.42 | 48.36 | 48.36 | 49.42 | 48.36 | 90 |
| June 04, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 10 |
| June 03, 2025 | 47.93 | 48.5 | 48.5 | 48.5 | 47.63 | 146 |
| June 02, 2025 | 46.71 | 44.59 | 44.59 | 46.71 | 44.59 | 19 |
| May 30, 2025 | 47.48 | 47.08 | 47.08 | 48.06 | 47.08 | 2,310 |
| May 29, 2025 | 48.62 | 48.06 | 48.06 | 49 | 48.02 | 3,060 |
| May 28, 2025 | 48 | 47.87 | 47.87 | 48.37 | 47.3 | 2,113 |
| May 27, 2025 | 45.19 | 47.59 | 47.59 | 47.59 | 45.19 | 4,500 |
| May 23, 2025 | 42.77 | 42.7 | 42.7 | 42.77 | 42.7 | 2 |
| May 22, 2025 | 44.51 | 44.23 | 44.23 | 44.51 | 44.23 | 120 |
| May 21, 2025 | 45.15 | 44.13 | 44.13 | 45.15 | 43.8 | 23 |
| May 19, 2025 | 46.01 | 46.07 | 46.07 | 46.07 | 46.01 | 20 |
| May 16, 2025 | 44.8 | 46.51 | 46.51 | 46.51 | 44.8 | 32 |
| May 15, 2025 | 44.8 | 45.7 | 45.7 | 45.7 | 44.8 | 66 |
| May 14, 2025 | 46.2 | 46.59 | 46.59 | 46.59 | 46.2 | 106 |
| May 13, 2025 | 45.5 | 46.22 | 46.22 | 46.22 | 45.5 | 52 |
| May 12, 2025 | 45.85 | 45.32 | 45.32 | 45.85 | 45.32 | 201 |