Trupanion, Inc. (0LH0.L) LSE

Currency In USD

0LH0.L Historical Return

If you invested $1000 in Trupanion, Inc. (0LH0.L) since IPO date, it would be worth $860.39 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $343.46, while $1000 invested 1 year ago would be worth $658.99. This corresponds to total returns of -13.96%, -65.65%, -34.1%, respectively, with annualized returns of -1.74%, -19.33%, -34.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LH0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.7	30.63	30.63	31.7	30.55	501
August 20, 2026	30.92	30.92	30.92	31.1	30.92	141
August 19, 2026	30.58	30.7	30.7	30.7	30.58	560
August 18, 2026	30.31	30.03	30.03	30.5	30.03	20
August 17, 2026	31	31	31	31	31	1
August 14, 2026	31.07	30.52	30.52	31.07	30.52	150
August 13, 2026	30.72	30.2	30.2	30.72	30.2	24
August 12, 2026	30.81	29.78	29.78	31.37	29.78	4,506
August 11, 2026	30.01	29.93	29.93	30.13	29.8	97
August 10, 2026	27.48	29.01	29.01	29.04	26.88	655
August 07, 2026	27.44	26.82	26.82	27.44	26.55	527
August 06, 2026	28.06	28.13	28.13	29.08	27.8	848
August 05, 2026	25.04	24.54	24.54	25.04	24.18	505
August 04, 2026	24.5	24.51	24.51	24.51	24.5	9
August 03, 2026	24.88	25.64	25.64	25.64	24.88	18
July 31, 2026	24.91	24.22	24.22	24.91	24.02	2
July 30, 2026	26.11	24.63	24.63	26.11	24.6	5
July 29, 2026	25.89	25.78	25.78	25.89	25.78	360
July 28, 2026	25.72	25.72	25.72	25.72	25.72	2
July 27, 2026	23.63	24.78	24.78	24.78	23.63	433
July 23, 2026	24	24.16	24.16	24.71	24	237
July 22, 2026	26.53	24.75	24.75	26.53	24.75	395
July 21, 2026	25.65	25.6	25.6	25.65	25.6	500
July 20, 2026	26.82	26.68	26.68	26.82	26.68	11
July 17, 2026	26.6	26.6	26.6	26.6	26.6	2
July 16, 2026	25.88	25.88	25.88	25.88	25.88	1
July 15, 2026	25.87	26.52	26.52	26.52	25.87	19
July 14, 2026	27.35	26.95	26.95	27.35	26.95	1
July 13, 2026	26.57	27.22	27.22	27.22	26.52	16
July 10, 2026	25.73	27.05	27.05	27.05	25.73	7
July 09, 2026	26	25.84	25.84	27	25.82	2
July 08, 2026	27.41	27.57	27.57	27.59	26.99	3
July 07, 2026	27.5	27.47	27.47	27.5	27.47	11
July 06, 2026	26.91	26.81	26.81	26.91	26.48	153
July 02, 2026	26.2	26.45	26.45	26.45	26	199
July 01, 2026	26.02	26.35	26.35	26.54	26.02	286
June 30, 2026	25.39	24.51	24.51	25.39	24.47	93
June 29, 2026	25.42	25.57	25.57	25.7	24.65	1,863
June 26, 2026	24.18	24.98	24.98	25.1	23.93	9
June 25, 2026	23.86	24.29	24.29	24.36	23.86	4
June 24, 2026	23.55	24.14	24.14	24.14	23.55	7
June 23, 2026	23.63	23.47	23.47	24.1	23.47	212
June 22, 2026	23.29	24.08	24.08	24.08	22.75	346
June 18, 2026	23.24	23.7	23.7	24.13	23.24	164
June 17, 2026	24.69	23.35	23.35	24.69	23.35	304
June 16, 2026	23.74	24.33	24.33	24.33	23.74	68
June 15, 2026	23.8	23.65	23.65	23.85	23.54	33
June 12, 2026	23.14	23.03	23.03	23.14	23.03	15
June 11, 2026	23.54	23.83	23.83	23.83	23.54	21
June 10, 2026	22.79	23.21	23.21	23.77	22.55	409
June 09, 2026	21.94	22.72	22.72	22.72	21.91	8
June 08, 2026	22.12	22.11	22.11	22.41	22.11	1
June 05, 2026	22.06	21.99	21.99	22.4	21.78	74
June 04, 2026	21.67	21.49	21.49	22.44	21.49	20
June 03, 2026	22.5	21.39	21.39	22.5	21.3	191
June 02, 2026	22.14	21.81	21.81	22.14	21.26	9
June 01, 2026	22.15	22.42	22.42	22.56	21.88	860
May 29, 2026	21.98	22.02	22.02	22.15	21.56	37
May 28, 2026	22.18	22.11	22.11	22.37	21.86	95
May 27, 2026	22.18	22.21	22.21	22.21	21.5	88