Trupanion, Inc. (0LH0.L) LSE

Currency In USD

0LH0.L Historical Return

If you invested $1000 in Trupanion, Inc. (0LH0.L) since IPO date, it would be worth $660.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $265.58, while $1000 invested 1 year ago would be worth $550.3. This corresponds to total returns of -33.93%, -73.44%, -44.97%, respectively, with annualized returns of -4.66%, -23.38%, -44.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LH0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	24.28	23.52	23.52	24.28	23.52	2
October 01, 2026	23.31	23.31	23.31	23.31	23.31	2
September 30, 2026	23.91	23.58	23.58	23.91	23.58	7
September 29, 2026	23.38	23.38	23.38	23.38	23.38	23
September 28, 2026	23.32	22.77	22.77	23.33	22.77	205
September 25, 2026	22.57	22.87	22.87	22.87	22.35	40
September 24, 2026	23.05	22.7	22.7	23.05	22.53	68
September 23, 2026	23.84	23	23	23.84	23	5
September 22, 2026	25.38	23.67	23.67	25.86	23.67	16
September 21, 2026	24.95	24.87	24.87	25.41	24.87	97
September 18, 2026	24.85	24.85	24.85	24.85	24.85	6
September 17, 2026	26.01	26.01	26.01	26.01	26.01	8
September 16, 2026	26.63	26.63	26.63	26.63	26.63	184
September 15, 2026	25.81	26.75	26.75	26.75	25.81	275
September 11, 2026	25.36	24.91	24.91	25.36	24.66	283
September 10, 2026	24.87	25	25	25	24.87	3
September 09, 2026	26.23	24.85	24.85	26.23	24.81	34
September 08, 2026	27.48	26.16	26.16	27.48	26	172
September 04, 2026	28.8	28.8	28.8	28.8	28.8	1
September 03, 2026	28.73	28.74	28.74	28.74	28.65	3
September 02, 2026	28.15	28.3	28.3	28.3	27.85	126
September 01, 2026	29.26	28.17	28.17	29.4	28.16	1,206
August 28, 2026	29.52	29.85	29.85	30	29.52	9
August 27, 2026	29.96	30.08	30.08	30.43	29.96	16
August 26, 2026	31.66	29.9	29.9	31.66	29.28	4,487
August 25, 2026	31.8	31.78	31.78	31.8	31.78	50
August 24, 2026	31.35	31.53	31.53	31.55	31.18	56
August 21, 2026	31.7	30.63	30.63	31.7	30.55	501
August 20, 2026	30.92	30.92	30.92	31.1	30.92	141
August 19, 2026	30.58	30.7	30.7	30.7	30.58	560
August 18, 2026	30.31	30.03	30.03	30.5	30.03	20
August 17, 2026	31	31	31	31	31	1
August 14, 2026	31.07	30.52	30.52	31.07	30.52	150
August 13, 2026	30.72	30.2	30.2	30.72	30.2	24
August 12, 2026	30.81	29.78	29.78	31.37	29.78	4,506
August 11, 2026	30.01	29.93	29.93	30.13	29.8	97
August 10, 2026	27.48	29.01	29.01	29.04	26.88	655
August 07, 2026	27.44	26.82	26.82	27.44	26.55	527
August 06, 2026	28.06	28.13	28.13	29.08	27.8	848
August 05, 2026	25.04	24.54	24.54	25.04	24.18	505
August 04, 2026	24.5	24.51	24.51	24.51	24.5	9
August 03, 2026	24.88	25.64	25.64	25.64	24.88	18
July 31, 2026	24.91	24.22	24.22	24.91	24.02	2
July 30, 2026	26.11	24.63	24.63	26.11	24.6	5
July 29, 2026	25.89	25.78	25.78	25.89	25.78	360
July 28, 2026	25.72	25.72	25.72	25.72	25.72	2
July 27, 2026	23.63	24.78	24.78	24.78	23.63	433
July 23, 2026	24	24.16	24.16	24.71	24	237
July 22, 2026	26.53	24.75	24.75	26.53	24.75	395
July 21, 2026	25.65	25.6	25.6	25.65	25.6	500
July 20, 2026	26.82	26.68	26.68	26.82	26.68	11
July 17, 2026	26.6	26.6	26.6	26.6	26.6	2
July 16, 2026	25.88	25.88	25.88	25.88	25.88	1
July 15, 2026	25.87	26.52	26.52	26.52	25.87	19
July 14, 2026	27.35	26.95	26.95	27.35	26.95	1
July 13, 2026	26.57	27.22	27.22	27.22	26.52	16
July 10, 2026	25.73	27.05	27.05	27.05	25.73	7
July 09, 2026	26	25.84	25.84	27	25.82	2
July 08, 2026	27.41	27.57	27.57	27.59	26.99	3
July 07, 2026	27.5	27.47	27.47	27.5	27.47	11