Trupanion, Inc. (0LH0.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0LH0.L Historical Return
If you invested $1000 in Trupanion, Inc. (0LH0.L) since IPO date, it would be worth $829.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $269.46, while $1000 invested 1 year ago would be worth $675.87. This corresponds to total returns of -17.07%, -73.05%, -32.41%, respectively, with annualized returns of -2.12%, -23.09%, -32.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0LH0.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1 |
| October 20, 2026 | 28 | 28 | 28 | 28 | 28 | 1 |
| October 19, 2026 | 27.75 | 28.31 | 28.31 | 28.49 | 27.75 | 0 |
| October 16, 2026 | 28.22 | 28.08 | 28.08 | 28.22 | 28.08 | 407 |
| October 15, 2026 | 28 | 28.2 | 28.2 | 28.2 | 27.75 | 83 |
| October 14, 2026 | 27.15 | 26.07 | 26.07 | 27.15 | 25.98 | 43 |
| October 13, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1 |
| October 12, 2026 | 26.04 | 25.92 | 25.92 | 26.04 | 25.6 | 57 |
| October 09, 2026 | 26.12 | 25.68 | 25.68 | 26.12 | 25.68 | 11 |
| October 08, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 84 |
| October 07, 2026 | 24.37 | 24.35 | 24.35 | 24.68 | 24.35 | 18 |
| October 06, 2026 | 24.81 | 24.18 | 24.18 | 24.81 | 24.18 | 13 |
| October 05, 2026 | 23.55 | 24.03 | 24.03 | 24.3 | 23.55 | 26 |
| October 02, 2026 | 24.28 | 23.52 | 23.52 | 24.28 | 23.52 | 2 |
| October 01, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 2 |
| September 30, 2026 | 23.91 | 23.58 | 23.58 | 23.91 | 23.58 | 7 |
| September 29, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 23 |
| September 28, 2026 | 23.32 | 22.77 | 22.77 | 23.33 | 22.77 | 205 |
| September 25, 2026 | 22.57 | 22.87 | 22.87 | 22.87 | 22.35 | 40 |
| September 24, 2026 | 23.05 | 22.7 | 22.7 | 23.05 | 22.53 | 68 |
| September 23, 2026 | 23.84 | 23 | 23 | 23.84 | 23 | 5 |
| September 22, 2026 | 25.38 | 23.67 | 23.67 | 25.86 | 23.67 | 16 |
| September 21, 2026 | 24.95 | 24.87 | 24.87 | 25.41 | 24.87 | 97 |
| September 18, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 6 |
| September 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 8 |
| September 16, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 184 |
| September 15, 2026 | 25.81 | 26.75 | 26.75 | 26.75 | 25.81 | 275 |
| September 11, 2026 | 25.36 | 24.91 | 24.91 | 25.36 | 24.66 | 283 |
| September 10, 2026 | 24.87 | 25 | 25 | 25 | 24.87 | 3 |
| September 09, 2026 | 26.23 | 24.85 | 24.85 | 26.23 | 24.81 | 34 |
| September 08, 2026 | 27.48 | 26.16 | 26.16 | 27.48 | 26 | 172 |
| September 04, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 1 |
| September 03, 2026 | 28.73 | 28.74 | 28.74 | 28.74 | 28.65 | 3 |
| September 02, 2026 | 28.15 | 28.3 | 28.3 | 28.3 | 27.85 | 126 |
| September 01, 2026 | 29.26 | 28.17 | 28.17 | 29.4 | 28.16 | 1,206 |
| August 28, 2026 | 29.52 | 29.85 | 29.85 | 30 | 29.52 | 9 |
| August 27, 2026 | 29.96 | 30.08 | 30.08 | 30.43 | 29.96 | 16 |
| August 26, 2026 | 31.66 | 29.9 | 29.9 | 31.66 | 29.28 | 4,487 |
| August 25, 2026 | 31.8 | 31.78 | 31.78 | 31.8 | 31.78 | 50 |
| August 24, 2026 | 31.35 | 31.53 | 31.53 | 31.55 | 31.18 | 56 |
| August 21, 2026 | 31.7 | 30.63 | 30.63 | 31.7 | 30.55 | 501 |
| August 20, 2026 | 30.92 | 30.92 | 30.92 | 31.1 | 30.92 | 141 |
| August 19, 2026 | 30.58 | 30.7 | 30.7 | 30.7 | 30.58 | 560 |
| August 18, 2026 | 30.31 | 30.03 | 30.03 | 30.5 | 30.03 | 20 |
| August 17, 2026 | 31 | 31 | 31 | 31 | 31 | 1 |
| August 14, 2026 | 31.07 | 30.52 | 30.52 | 31.07 | 30.52 | 150 |
| August 13, 2026 | 30.72 | 30.2 | 30.2 | 30.72 | 30.2 | 24 |
| August 12, 2026 | 30.81 | 29.78 | 29.78 | 31.37 | 29.78 | 4,506 |
| August 11, 2026 | 30.01 | 29.93 | 29.93 | 30.13 | 29.8 | 97 |
| August 10, 2026 | 27.48 | 29.01 | 29.01 | 29.04 | 26.88 | 655 |
| August 07, 2026 | 27.44 | 26.82 | 26.82 | 27.44 | 26.55 | 527 |
| August 06, 2026 | 28.06 | 28.13 | 28.13 | 29.08 | 27.8 | 848 |
| August 05, 2026 | 25.04 | 24.54 | 24.54 | 25.04 | 24.18 | 505 |
| August 04, 2026 | 24.5 | 24.51 | 24.51 | 24.51 | 24.5 | 9 |
| August 03, 2026 | 24.88 | 25.64 | 25.64 | 25.64 | 24.88 | 18 |
| July 31, 2026 | 24.91 | 24.22 | 24.22 | 24.91 | 24.02 | 2 |
| July 30, 2026 | 26.11 | 24.63 | 24.63 | 26.11 | 24.6 | 5 |
| July 29, 2026 | 25.89 | 25.78 | 25.78 | 25.89 | 25.78 | 360 |
| July 28, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 2 |
| July 27, 2026 | 23.63 | 24.78 | 24.78 | 24.78 | 23.63 | 433 |
AD
