Trupanion, Inc. (0LH0.L) LSE

Currency In USD

AD

0LH0.L Historical Return

If you invested $1000 in Trupanion, Inc. (0LH0.L) since IPO date, it would be worth $949.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $266.65, while $1000 invested 1 year ago would be worth $866.19. This corresponds to total returns of -5.08%, -73.33%, -13.38%, respectively, with annualized returns of -0.59%, -23.22%, -13.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LH0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202634.6533.7933.7934.6533.6781
November 10, 202634.334.2534.2534.332.9465
November 09, 20263835.2835.283835.1429
November 06, 202631.8638.2538.2538.9931.8171
November 05, 202633.6833.7433.7434.4533.6640
November 04, 202630.6933.8833.8833.8830.69344
November 03, 202630.3730.3730.3730.3730.3720
November 02, 202629.9830.330.330.7929.3856
October 30, 202630.130.1230.1230.4529.7766
October 29, 202629.9530.3430.3430.3429.95151
October 28, 202629.1829.1829.1829.1829.1822
October 27, 202630.0730.0730.0730.0730.071
October 26, 202629.1429.4529.4529.4529.1447
October 23, 202630.429.929.930.429.264
October 22, 202629.4829.5229.5229.7329.48111
October 21, 202629.1529.1529.1529.1529.151
October 20, 202628282828281
October 19, 202627.7528.3128.3128.4927.750
October 16, 202628.2228.0828.0828.2228.08407
October 15, 20262828.228.228.227.7583
October 14, 202627.1526.0726.0727.1525.9843
October 13, 202626.4326.4326.4326.4326.431
October 12, 202626.0425.9225.9226.0425.657
October 09, 202626.1225.6825.6826.1225.6811
October 08, 202625.0925.0925.0925.0925.0984
October 07, 202624.3724.3524.3524.6824.3518
October 06, 202624.8124.1824.1824.8124.1813
October 05, 202623.5524.0324.0324.323.5526
October 02, 202624.2823.5223.5224.2823.522
October 01, 202623.3123.3123.3123.3123.312
September 30, 202623.9123.5823.5823.9123.587
September 29, 202623.3823.3823.3823.3823.3823
September 28, 202623.3222.7722.7723.3322.77205
September 25, 202622.5722.8722.8722.8722.3540
September 24, 202623.0522.722.723.0522.5368
September 23, 202623.84232323.84235
September 22, 202625.3823.6723.6725.8623.6716
September 21, 202624.9524.8724.8725.4124.8797
September 18, 202624.8524.8524.8524.8524.856
September 17, 202626.0126.0126.0126.0126.018
September 16, 202626.6326.6326.6326.6326.63184
September 15, 202625.8126.7526.7526.7525.81275
September 11, 202625.3624.9124.9125.3624.66283
September 10, 202624.8725252524.873
September 09, 202626.2324.8524.8526.2324.8134
September 08, 202627.4826.1626.1627.4826172
September 04, 202628.828.828.828.828.81
September 03, 202628.7328.7428.7428.7428.653
September 02, 202628.1528.328.328.327.85126
September 01, 202629.2628.1728.1729.428.161,206
August 28, 202629.5229.8529.853029.529
August 27, 202629.9630.0830.0830.4329.9616
August 26, 202631.6629.929.931.6629.284,487
August 25, 202631.831.7831.7831.831.7850
August 24, 202631.3531.5331.5331.5531.1856
August 21, 202631.730.6330.6331.730.55501
August 20, 202630.9230.9230.9231.130.92141
August 19, 202630.5830.730.730.730.58560
August 18, 202630.3130.0330.0330.530.0320
August 17, 202631313131311
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved