Trupanion, Inc. (0LH0.L) LSE

21.81

-0.6076(-2.71%)

Updated at June 02 04:28PM

Currency In USD

0LH0.L Historical Return

If you invested $1000 in Trupanion, Inc. (0LH0.L) since IPO date, it would be worth $612.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $227.16, while $1000 invested 1 year ago would be worth $449.69. This corresponds to total returns of -38.74%, -77.28%, -55.03%, respectively, with annualized returns of -5.7%, -25.71%, -55.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LH0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.14	21.81	21.81	22.14	21.26	9
June 01, 2026	22.15	22.42	22.42	22.56	21.88	860
May 29, 2026	21.98	22.02	22.02	22.15	21.56	37
May 28, 2026	22.18	22.11	22.11	22.37	21.86	95
May 27, 2026	22.18	22.21	22.21	22.21	21.5	88
May 26, 2026	21.98	21.85	21.85	22.2	21.85	125
May 22, 2026	22.18	21.72	21.72	22.18	21.69	6
May 21, 2026	21.89	21.76	21.76	22.24	21.22	61
May 20, 2026	21.81	21.82	21.82	21.82	21.81	187
May 19, 2026	22.9	22.24	22.24	22.9	22.24	3
May 18, 2026	22.03	22.82	22.82	22.82	22.03	3
May 15, 2026	22.3	22.3	22.3	22.3	22.3	2
May 14, 2026	23.39	22.75	22.75	23.39	22.75	8
May 13, 2026	23.5	22.9	22.9	23.5	22.54	46
May 12, 2026	23.69	23.98	23.98	24.01	23.08	220
May 11, 2026	23.94	24.16	24.16	24.22	23.65	623
May 08, 2026	25.08	25.1	25.1	25.1	24.56	19
May 07, 2026	24.8	25.1	25.1	25.48	24.8	16
May 06, 2026	25.68	25.68	25.68	25.68	25.68	5
May 05, 2026	26.25	26.36	26.36	26.87	26.23	40
May 01, 2026	26	24.57	24.57	27.32	24.44	259
April 30, 2026	24.58	24.63	24.63	24.63	24.58	62
April 29, 2026	25.2	24.36	24.36	25.2	24	42
April 28, 2026	27.84	26.84	26.84	27.89	26.7	67
April 27, 2026	27.87	26.13	26.13	27.87	26.13	1
April 24, 2026	27.12	27.56	27.56	27.56	26.75	2
April 23, 2026	27.28	27.02	27.02	27.28	27.02	12
April 22, 2026	28.46	27.8	27.8	28.69	27.8	12
April 21, 2026	29.13	28.2	28.2	29.29	28.2	921
April 20, 2026	28.03	28.46	28.46	29.1	28.03	40
April 17, 2026	27.99	28.46	28.46	28.46	27.92	233
April 16, 2026	27.31	27.85	27.85	27.85	27.31	102
April 15, 2026	27.31	27.17	27.17	27.31	26.51	102
April 14, 2026	25.38	26.29	26.29	26.29	25.38	158
April 13, 2026	24.66	24.99	24.99	24.99	24.21	37
April 10, 2026	25.6	24.9	24.9	25.6	24.9	8
April 09, 2026	25.5	24.99	24.99	25.65	24.99	460
April 08, 2026	26.78	26.29	26.29	26.78	26.29	5
April 07, 2026	25.99	25.59	25.59	26.7	25.59	86
April 02, 2026	24.95	25.51	25.51	25.51	24.95	4
April 01, 2026	25.54	25.7	25.7	25.7	25.25	10
March 31, 2026	25.77	25.77	25.77	25.77	25.77	0
March 30, 2026	25.47	25.62	25.62	26.39	25.47	62
March 27, 2026	26.28	25.56	25.56	26.28	25.56	0
March 26, 2026	26.01	26.11	26.11	26.11	26.01	102
March 25, 2026	25.92	25.88	25.88	25.97	25.64	27
March 24, 2026	25.69	25.69	25.69	25.69	25.69	2
March 23, 2026	26.96	26.25	26.25	26.96	26.03	936
March 20, 2026	25.52	25.83	25.86	26.24	25.07	16
March 19, 2026	24.95	24.47	24.47	24.95	24.47	232
March 18, 2026	26.07	26.44	26.44	26.44	26.07	7
March 17, 2026	26.12	26.59	26.54	26.6	25.46	5
March 16, 2026	25.27	25.44	25.44	25.6	25.27	470
March 13, 2026	25.73	24.56	24.56	25.73	24.56	0
March 12, 2026	25.31	25.42	25.42	25.42	25.11	776
March 11, 2026	24.67	24.65	24.65	24.67	24.65	48
March 10, 2026	25.92	26.07	25.77	27.07	25.5	866
March 09, 2026	26.34	25.97	25.97	26.34	25.97	700
March 06, 2026	28.73	28.73	28.73	28.73	28.73	23
March 05, 2026	28.19	28.19	28.19	28.19	28.19	24