Twilio Inc. (0LHL.L) LSE

108.38

+2.0387(+1.92%)

Updated at October 21 06:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025103.04106.34106.34107.65103.04412
October 16, 2025110.02107.84107.84111.41107.491,233
October 15, 2025108.75107.87107.87109.05106.39468
October 14, 2025108.1108.28108.28108.65105.871,176
October 13, 2025108.77109.98109.98110.15107.7643
October 10, 2025113.95109.34109.34115.75108.471,254
October 09, 2025114.72114.12114115.35112.73865
October 08, 2025106.8112.16112.16112.16106.81,302
October 07, 2025110.01109.45109.45110.5105.35790
October 06, 2025104.06108.41108.41109.62103.311,835
October 03, 2025104.1399.6499.64105.1699.472,119
October 02, 2025102.2103.72103.72105.51102.11,541
October 01, 2025100.08101.73101.73103.72100.082,009
September 30, 2025104.17100.78100.78104.1998.55,206
September 29, 2025103.36103.49103.49103.58102.72863
September 26, 2025102.78102.41102.53103.99101.23534
September 25, 2025101.3101.47101.47102.27101.3707
September 24, 2025104.82102.87102.87105.78102.37651
September 23, 2025104.56105.1105.1105.47102.96946
September 22, 2025106.54105.18105.18106.54103.951,804
September 19, 2025108.55107.15107.15108.55106.67792
September 18, 2025103107.6107.6107.61031,360
September 17, 2025103104.23104.23104.78102.59881
September 16, 2025104.41102.17101.37104.99101.071,303
September 15, 2025103.65103.07103.07104.79102.742,527
September 12, 2025103.3100.97101.16103.97100.9111,419
September 11, 2025104.29104.62104.62105.05103.521,595
September 10, 2025107.64106.23106.23109.08104.882,824
September 09, 2025109.31108.04108.16109.99107.34981
September 08, 2025109.5108.95108.29110.15106.571,258
September 05, 2025107.17108.06107.44111.21106.58,381
September 04, 2025105.01106.25105.96106.27102.58711
September 03, 2025104.22104.7104.7105.3103.51,035
September 02, 2025102.15104.84104.84104.89101.711,787
August 29, 2025106.66106.09106.09107.4105.191,510
August 28, 2025103.87105.3105.3105.36103.7877
August 27, 2025103.05103.24103.24104.96102.871,093
August 26, 2025105102.55102.55105102.111,707
August 22, 2025101.34105.58105.25105.72100.5960
August 21, 2025100.43100.52100.32101.199.6746
August 20, 2025103.299.6399.63103.298.885,377
August 19, 2025105.2104.06104.06105.74103.541,684
August 18, 2025105.6106.51106.51107.72104.826,837
August 15, 2025105.9107.08107.08107.34104.239,362
August 14, 2025102101.35101.3510299.441,667
August 13, 202596.36100.3100.3103.6795.219,300
August 12, 202592.995.1795.1797.6892.4461,685
August 11, 202599.2697.897.899.2694.97,583
August 08, 2025109.4699.6399.63109.4897.6123,368
August 07, 2025132.2125.07125.07132.35119.71,324
August 06, 2025125.1128.07128.07128.33125.11,619
August 05, 2025125.88125.02125.02127123.1826
August 04, 2025122.7123.74123.74124.86122.09357
August 01, 2025125.5123.18123.18126.16121.352,119
July 31, 2025130.01130.58130.58132.23128.57819
July 30, 2025129129.01129.01130.42128.1591
July 29, 2025131.51130.23130.23132.53128.957,913
July 28, 2025131.71131.91131.91132.42130.75734
July 25, 2025132.7132.3132.3132.75130.21,224
July 24, 2025134.08131.41131.41135.27130.761,608
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved