Twilio Inc. (0LHL.L) LSE

Currency In USD

AD

0LHL.L Historical Return

If you invested $1000 in Twilio Inc. (0LHL.L) since IPO date, it would be worth $1,058.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,779.37, while $1000 invested 1 year ago would be worth $1,663.3. This corresponds to total returns of 5.89%, 277.94%, 66.33%, respectively, with annualized returns of 1.2%, 55.83%, 66.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LHL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026205212.74212.74219.54201986
November 09, 2026198.7206.07206.07207.51198.7573
November 06, 2026201203.52203.52205.75197.75319
November 05, 2026209.02200.08200.08214195.071,698
November 04, 2026211.53212.63212.63220204.99761
November 03, 2026205.04215.53215.53216.8203.96751
November 02, 2026205.75212.06212.06216.89198.391,311
October 30, 2026208203.91203.912081806,113
October 29, 2026253.33239.08239.08256.97232.73,727
October 28, 2026246.06253.51253.51260.06246.061,527
October 27, 2026268254.47254.47268252.611,399
October 26, 2026268.8261.12261.12268.8257.9559
October 23, 2026260263.22263.22263.64251.921,464
October 22, 2026267.17253.44253.44268.8253283
October 21, 2026259.8268.48268.48272.78259.51,405
October 20, 2026254.14260.63260.63260.63250794
October 19, 2026245257.65257.65259.89244.42,379
October 16, 2026274240.86240.86282.54238.684,573
October 15, 2026266.11271.79271.79272.072601,204
October 14, 2026281.6272.16272.16288.63271.381,794
October 13, 2026280.61285.54285.54288.48275.78580
October 12, 2026296.47280.11280.11299275.31,643
October 09, 2026284288.49288.49292.39276.883,626
October 08, 2026273.7276.17276.17280.54268.41,537
October 07, 2026278274.22274.22283272.491,202
October 06, 2026303285.41285.41309282.343,530
October 05, 2026298.1293.29293.29300287.521,559
October 02, 2026304.89294.57294.57306.48292.081,230
October 01, 2026295.8301.04301.04301.65289.71,114
September 30, 2026291.01296296298.84287.041,448
September 29, 2026290.78288.94288.94292.272801,676
September 28, 2026275.36283.68283.68285.172653,355
September 25, 2026294.19277.96277.96298.06276.883,085
September 24, 2026290299.09299.09303.01282.681,491
September 23, 2026284.2288.45288.45296.42803,340
September 22, 2026267.74283.12283.12285.5266.691,916
September 21, 2026240.77260.47260.47261.69240.772,331
September 18, 2026247243.05243.05249.99238.95875
September 17, 2026241242.78242.78245.43235.481,198
September 16, 2026242.2240.08240.08245235.331,200
September 15, 2026232241.19241.19244.84222.597,858
September 11, 2026231228.05228.05234.62226.472,109
September 10, 2026225229.69229.69234.49221.491,745
September 09, 2026228.99228.3228.3231.46224.65167
September 08, 2026226227.69227.69230221.881,998
September 04, 2026241235.18235.18245232.36363
September 03, 2026228.82240.24240.24240.82227.011,212
September 02, 2026225.85224.73224.73230.28223.071,311
September 01, 2026236228.19228.19239224.562,206
August 28, 2026241.25241.16241.16243.99237.161,076
August 27, 2026227.36240.61240.61240.61227.361,234
August 26, 2026221.21227.44227.44228.76220.1768
August 25, 2026221.2221.24221.24227.9219.563,220
August 24, 2026228.68223223228.68219.757,475
August 21, 2026220220.08220.08225215.621,258
August 20, 2026222.26221.98221.98226.1216.561,070
August 19, 2026235.69223.7223.7235.692212,722
August 18, 2026228.25232.17232.17239.182251,721
August 17, 2026238232.34232.34241.472302,801
August 14, 2026251.2241.16241.16254.362335,870
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved