Twilio Inc. (0LHL.L) LSE

Currency In USD

AD

0LHL.L Historical Return

If you invested $1000 in Twilio Inc. (0LHL.L) since IPO date, it would be worth $1,051.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,161.68, while $1000 invested 1 year ago would be worth $1,875.48. This corresponds to total returns of 5.19%, 216.17%, 87.55%, respectively, with annualized returns of 1.14%, 46.72%, 87.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LHL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026223217.65217.65229.53216.12,106
July 09, 2026214.06217.96217.96218.23207.451,783
July 08, 2026212212.99212.99214.342053,154
July 07, 2026205.99219.29219.29219.29205.99966
July 06, 2026200209.15209.152142001,323
July 02, 2026209.99209.27209.27213.5203.613,141
July 01, 2026204.5209.57209.57214.34203.072,048
June 30, 2026199.9204.35204.35204.42194.471,853
June 29, 2026193.24200.43200.43200.46188.013,174
June 26, 2026186.49191.39191.39194.87185.58,575
June 25, 2026190190.34190.34191.14182.011,614
June 24, 2026187.5188.12188.12195.64184.71,725
June 23, 2026180.7185.84185.84188.63177.891,346
June 22, 2026185.12181.68181.68188.56179.271,536
June 18, 2026191.3187.22187.22192.99179.362,902
June 17, 2026196.06191.76191.76196.06186634
June 16, 2026202.05192.92192.92204.6189.954,705
June 15, 2026202.8206.57206.57214200.798,007
June 12, 2026207.26204.62204.62214196.171,803
June 11, 2026205.6205.37205.37211198.453,636
June 10, 2026198.38206.57206.57211.371941,859
June 09, 2026211201.49201.49219194.665,552
June 08, 2026224.1219.37219.37229.47212.77,059
June 05, 2026236232.7232.7238.8227.872,249
June 04, 2026222.2237.56237.56238.52133,038
June 03, 2026230224.2224.2230214.53,231
June 02, 2026223.7223.58223.58228.292132,383
June 01, 2026191.73197.45197.45225.351908,671
May 29, 2026190191.09191.09191.45182.433,225
May 28, 2026184.48183.98183.98189181.722,778
May 27, 2026189.5184.5184.5192.42182.826,757
May 26, 2026192.42188.72188.72192.42180.355,410
May 22, 2026184.2187.95187.95188.5183.291,999
May 21, 2026188183.59183.59190181.675,070
May 20, 2026196.35190.3190.3197186.679,170
May 19, 2026197.5197.73197.73202.35194.83,841
May 18, 2026200.22197.04197.04200.22192.51,228
May 15, 2026197.9199.82199.82201.361924,785
May 14, 2026189.02193.45193.45199188.562,181
May 13, 2026194.5190.88190.88198189.25422
May 12, 2026198193.9193.9200191.532,722
May 11, 2026201197.81197.81206.151961,760
May 08, 2026194.07201.82201.82203.37194.071,707
May 07, 2026193196.64196.64201.2191.11,740
May 06, 2026195.66191.49191.49200189.51,323
May 05, 2026190195.28195.28195.74188.092,635
May 01, 2026174179.88179.88184170.1624,761
April 30, 2026143.59147.52147.52147.52138.76,014
April 29, 2026144.46140.95140.95144.68140.03539
April 28, 2026141.17144.54144.54146.03140.391,077
April 27, 2026145142.38142.38145140.34370
April 24, 2026143143.41143.41145141.5341
April 23, 2026149146.1146.1149.7138.411,896
April 22, 2026145.5149.77149.77156.8145.57,723
April 21, 2026146145.84145.84149.81431,656
April 20, 2026136.04144.61144.61145.1136.041,892
April 17, 2026139138.87138.87140.2136.87230
April 16, 2026134.07135.99135.99138.86134.02172
April 15, 2026126.83131.99131.99131.99124.55364
April 14, 2026124.13124.34124.34128.89124.08347
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved