Twilio Inc. (0LHL.L) LSE

223.58

+26.13(+13.23%)

Updated at June 02 07:14PM

Currency In USD

0LHL.L Historical Return

If you invested $1000 in Twilio Inc. (0LHL.L) since IPO date, it would be worth $1,080.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,290.36, while $1000 invested 1 year ago would be worth $1,847.77. This corresponds to total returns of 8.06%, 229.04%, 84.78%, respectively, with annualized returns of 1.8%, 48.68%, 84.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LHL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	223.7	223.58	223.58	228.29	213	2,383
June 01, 2026	191.73	197.45	197.45	225.35	190	8,671
May 29, 2026	190	191.09	191.09	191.45	182.43	3,225
May 28, 2026	184.48	183.98	183.98	189	181.72	2,778
May 27, 2026	189.5	184.5	184.5	192.42	182.82	6,757
May 26, 2026	192.42	188.72	188.72	192.42	180.35	5,410
May 22, 2026	184.2	187.95	187.95	188.5	183.29	1,999
May 21, 2026	188	183.59	183.59	190	181.67	5,070
May 20, 2026	196.35	190.3	190.3	197	186.67	9,170
May 19, 2026	197.5	197.73	197.73	202.35	194.8	3,841
May 18, 2026	200.22	197.04	197.04	200.22	192.5	1,228
May 15, 2026	197.9	199.82	199.82	201.36	192	4,785
May 14, 2026	189.02	193.45	193.45	199	188.56	2,181
May 13, 2026	194.5	190.88	190.88	198	189.25	422
May 12, 2026	198	193.9	193.9	200	191.53	2,722
May 11, 2026	201	197.81	197.81	206.15	196	1,760
May 08, 2026	194.07	201.82	201.82	203.37	194.07	1,707
May 07, 2026	193	196.64	196.64	201.2	191.1	1,740
May 06, 2026	195.66	191.49	191.49	200	189.5	1,323
May 05, 2026	190	195.28	195.28	195.74	188.09	2,635
May 01, 2026	174	179.88	179.88	184	170.16	24,761
April 30, 2026	143.59	147.52	147.52	147.52	138.7	6,014
April 29, 2026	144.46	140.95	140.95	144.68	140.03	539
April 28, 2026	141.17	144.54	144.54	146.03	140.39	1,077
April 27, 2026	145	142.38	142.38	145	140.34	370
April 24, 2026	143	143.41	143.41	145	141.5	341
April 23, 2026	149	146.1	146.1	149.7	138.41	1,896
April 22, 2026	145.5	149.77	149.77	156.8	145.5	7,723
April 21, 2026	146	145.84	145.84	149.8	143	1,656
April 20, 2026	136.04	144.61	144.61	145.1	136.04	1,892
April 17, 2026	139	138.87	138.87	140.2	136.87	230
April 16, 2026	134.07	135.99	135.99	138.86	134.02	172
April 15, 2026	126.83	131.99	131.99	131.99	124.55	364
April 14, 2026	124.13	124.34	124.34	128.89	124.08	347
April 13, 2026	115.21	118.38	118.38	123.46	115.21	1,432
April 10, 2026	126.2	117.4	117.4	126.2	113.18	2,606
April 09, 2026	129.88	122.45	122.45	133	118.8	857
April 08, 2026	135.76	135.6	135.6	138.76	134.46	251
April 07, 2026	133.48	133.59	133.59	134.07	130	720
April 02, 2026	129.85	130.17	130.17	131.34	125.42	2,047
April 01, 2026	127.48	131.71	131.68	132.69	125.03	3,024
March 31, 2026	120	124.66	124.99	124.99	119.42	202
March 30, 2026	117.85	121.72	120.26	123	117.85	1,230
March 27, 2026	124	120.78	121.34	125	118.75	2,130
March 26, 2026	121.23	127.61	126.44	127.78	121.23	3,359
March 25, 2026	126.83	124.83	124.67	128.3	121.77	461
March 24, 2026	126.5	123.88	123.88	127.75	122.52	8,100
March 23, 2026	124.11	126.58	128.36	128.99	118.01	463
March 20, 2026	126.49	125.79	125.35	126.52	123.39	229
March 19, 2026	124.9	127.49	127.45	129	123.5	613
March 18, 2026	126.74	127.64	127.64	129	126.1	205
March 17, 2026	124.5	126.77	126.77	130.06	124.5	329
March 16, 2026	124	127.59	128.05	128.28	124	878
March 13, 2026	124.26	124.87	124.93	127.65	122.25	1,045
March 12, 2026	124.1	126.34	126.34	129.73	124.1	1,697
March 11, 2026	124.5	125.55	124.71	127.73	123.84	67
March 10, 2026	127.89	125.22	125	127.89	123.59	134
March 09, 2026	125.5	125.98	125.98	126.36	124.09	1,071
March 06, 2026	122.44	126.92	126.92	127.52	122.44	556
March 05, 2026	120.85	125.66	125.66	127.79	120.85	434