Twilio Inc. (0LHL.L) LSE

140.21

-0.46(-0.33%)

Updated at December 24 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025138.06140.35140.35141.41138.0656
December 23, 2025140.56141.08141.08142.37139.761,046
December 22, 2025143.52142.82141.68144140.821,176
December 19, 2025140.5142.89142.89143.02138.21,786
December 18, 2025139.9139.35139.35141.71392,359
December 17, 2025139.5139.24139.24142.96137.033,443
December 16, 2025132.71137.19137.19140.58131.955,076
December 15, 2025134.76133.34133.34135.13131.612,919
December 12, 2025134.15132.88132.88135.5131.621,464
December 11, 2025134.51135.05135.05135.68132.73610
December 10, 2025129.67134.62134.62134.62127.793,179
December 09, 2025130130.85130.85132.17129.46769
December 08, 2025127.77129.48129.48130.611275,151
December 05, 2025124.68128.35128.35128.6123.011,173
December 04, 2025128.99126.82126.82128.99125.815,675
December 03, 2025127.57129.17129.17129.65127.243,289
December 02, 2025127.9130.64130.64132.29127.93,688
December 01, 2025128.99127.6127.6129.33126.433,394
November 28, 2025127.95130.05129.73130.77126.161,038
November 26, 2025128.88128.65128.69129.5127.461,601
November 25, 2025124.46128.28128.28128.63124.141,456
November 24, 2025121.45124.46124.69124.98120.27707
November 21, 2025117.56118.29119.21120.47114.96594
November 20, 2025121.7120.36119.26124.9119.06868
November 19, 2025120.7119.8119.8122.83119.171,314
November 18, 2025117.36121.84121.84121.84116.626,907
November 17, 2025124.99121.93121.93124.99120.381,166
November 14, 2025120.05125.23125.23127.83120.05863
November 13, 2025128.73124.3124.3128.73123.94511
November 12, 2025130.55129.46129.46132.59129.11,578
November 11, 2025130131.43131.43131.89129.311,518
November 10, 2025130.25130.55130.55131.1128.551,820
November 07, 2025126126.6126.6126.85122.951,389
November 06, 2025137.45128.73128.73137.45127.352,161
November 05, 2025130.66132.48132.48132.7128.312,882
November 04, 2025132.02130.63130.63134.981302,540
November 03, 2025135.5135.77135.77138131.848,040
October 31, 2025124.12136.74136.74136.9612427,892
October 30, 2025112.5113.55113.55114.71103,848
October 29, 2025115112.59112.59115111.251,096
October 28, 2025114.49113.55113.55115113.483,306
October 27, 2025114114.54114.54115113.57952
October 24, 2025110.82113.4113.4113.61110.82654
October 23, 2025109.95110.96110.96110.96108.72796
October 22, 2025109.91110.03110.03110.88108.742,027
October 21, 2025107.7111.7111.7111.71107.71,460
October 20, 2025107.78109.37109.37110.52107.752,268
October 17, 2025103.04106.34106.34107.65103.04412
October 16, 2025110.02107.84107.84111.41107.491,233
October 15, 2025108.75107.87107.87109.05106.39468
October 14, 2025108.1108.28108.28108.65105.871,176
October 13, 2025108.77109.98109.98110.15107.7643
October 10, 2025113.95109.34109.34115.75108.471,254
October 09, 2025114.72114.12114115.35112.73865
October 08, 2025106.8112.16112.16112.16106.81,302
October 07, 2025110.01109.45109.45110.5105.35790
October 06, 2025104.06108.41108.41109.62103.311,835
October 03, 2025104.1399.6499.64105.1699.472,119
October 02, 2025102.2103.72103.72105.51102.11,541
October 01, 2025100.08101.73101.73103.72100.082,009
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved