Twilio Inc. (0LHL.L) LSE

106.51

-0.68(-0.63%)

Updated at August 18 07:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025105.6106.51106.51107.72104.826,837
August 15, 2025105.9107.08107.08107.34104.239,362
August 14, 2025102101.35101.3510299.441,667
August 13, 202596.36100.3100.3103.6795.219,300
August 12, 202592.995.1795.1797.6892.4461,685
August 11, 202599.2697.897.899.2694.97,583
August 08, 2025109.4699.6399.63109.4897.6123,368
August 07, 2025132.2125.07125.07132.35119.71,324
August 06, 2025125.1128.07128.07128.33125.11,619
August 05, 2025125.88125.02125.02127123.1826
August 04, 2025122.7123.74123.74124.86122.09357
August 01, 2025125.5123.18123.18126.16121.352,119
July 31, 2025130.01130.58130.58132.23128.57819
July 30, 2025129129.01129.01130.42128.1591
July 29, 2025131.51130.23130.23132.53128.957,913
July 28, 2025131.71131.91131.91132.42130.75734
July 25, 2025132.7132.3132.3132.75130.21,224
July 24, 2025134.08131.41131.41135.27130.761,608
July 23, 2025132.07132.13131.65133.45129.73427
July 22, 2025130.51128.1128.1131.35127.161,395
July 21, 2025132.56130.39130.39133.68129.782,352
July 18, 2025126.95129.57129.57130.16126.4615,400
July 17, 2025122.27125.15125.15125.38122.017,963
July 16, 2025126.74121.48121.48128.18119.347,737
July 15, 2025119.5126.52126.52127.95118.483,618
July 14, 2025113.88116.05116.05118.32113.53588
July 11, 2025115.5112.86113.18117.29112.52642
July 10, 2025121.89116.22116.22122115.15692
July 09, 2025122.64122.38122.38122.95121.42197
July 08, 2025122119.91119.91122.2119.58244
July 07, 2025120.24120.41120.41121.5119.041,036
July 03, 2025116.39120120120.88115.381,307
July 02, 2025117.23116.65116.65118.07114.811,585
July 01, 2025124.36124.46124.46125.2118.076,237
June 30, 2025123.5124.72124.72125.43123.062,123
June 27, 2025121.8123.31123.31123.68121.053,689
June 26, 2025120.43121.38121.38121.5117.572,015
June 25, 2025122.11119.7119.7123.19119.41635
June 24, 2025118.8120.84120.84121.32118.571,114
June 23, 2025114.25116.25116.25117.68113.581,615
June 20, 2025117.1116.36116.36117.21115.67560
June 18, 2025116.31115.89115.89117.15114.77787
June 17, 2025117.5116.64116.64117.5115.31435
June 16, 2025114.08116.41116.41116.75114.082,703
June 13, 2025112.88114.18114.18114.86112.482,417
June 12, 2025118115.55115.55119.09115.551,417
June 11, 2025118.57119.71119.71119.94118.41,033
June 10, 2025120.85118.58118.58121.6117.251,341
June 09, 2025122.5121.27121.27122.5120.33181
June 06, 2025122.99121.75121.75122.99120.5885
June 05, 2025120121.54121.54123.46118.983,009
June 04, 2025117.5118.51118.44118.66116.151,018
June 03, 2025119.34117.58117.58119.59115.652,549
June 02, 2025117.53121121121.1116.964,576
May 30, 2025116.75115.49115.49117.26114.961,638
May 29, 2025120116.21116.21120.3115.31,981
May 28, 2025116.77118.22118.22118.22116.3733
May 27, 2025113.87115.68115.68116.83113.87851
May 23, 2025112.6114.54114.54115.21112.6824
May 22, 2025114.25115.43115.43115.62112.681,490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved