Twilio Inc. (0LHL.L) LSE

223.58

+26.13(+13.23%)

Updated at June 02 07:14PM

Currency In USD

0LHL.L Historical Return

If you invested $1000 in Twilio Inc. (0LHL.L) since IPO date, it would be worth $1,080.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,290.36, while $1000 invested 1 year ago would be worth $1,847.77. This corresponds to total returns of 8.06%, 229.04%, 84.78%, respectively, with annualized returns of 1.8%, 48.68%, 84.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LHL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026223.7223.58223.58228.292132,383
June 01, 2026191.73197.45197.45225.351908,671
May 29, 2026190191.09191.09191.45182.433,225
May 28, 2026184.48183.98183.98189181.722,778
May 27, 2026189.5184.5184.5192.42182.826,757
May 26, 2026192.42188.72188.72192.42180.355,410
May 22, 2026184.2187.95187.95188.5183.291,999
May 21, 2026188183.59183.59190181.675,070
May 20, 2026196.35190.3190.3197186.679,170
May 19, 2026197.5197.73197.73202.35194.83,841
May 18, 2026200.22197.04197.04200.22192.51,228
May 15, 2026197.9199.82199.82201.361924,785
May 14, 2026189.02193.45193.45199188.562,181
May 13, 2026194.5190.88190.88198189.25422
May 12, 2026198193.9193.9200191.532,722
May 11, 2026201197.81197.81206.151961,760
May 08, 2026194.07201.82201.82203.37194.071,707
May 07, 2026193196.64196.64201.2191.11,740
May 06, 2026195.66191.49191.49200189.51,323
May 05, 2026190195.28195.28195.74188.092,635
May 01, 2026174179.88179.88184170.1624,761
April 30, 2026143.59147.52147.52147.52138.76,014
April 29, 2026144.46140.95140.95144.68140.03539
April 28, 2026141.17144.54144.54146.03140.391,077
April 27, 2026145142.38142.38145140.34370
April 24, 2026143143.41143.41145141.5341
April 23, 2026149146.1146.1149.7138.411,896
April 22, 2026145.5149.77149.77156.8145.57,723
April 21, 2026146145.84145.84149.81431,656
April 20, 2026136.04144.61144.61145.1136.041,892
April 17, 2026139138.87138.87140.2136.87230
April 16, 2026134.07135.99135.99138.86134.02172
April 15, 2026126.83131.99131.99131.99124.55364
April 14, 2026124.13124.34124.34128.89124.08347
April 13, 2026115.21118.38118.38123.46115.211,432
April 10, 2026126.2117.4117.4126.2113.182,606
April 09, 2026129.88122.45122.45133118.8857
April 08, 2026135.76135.6135.6138.76134.46251
April 07, 2026133.48133.59133.59134.07130720
April 02, 2026129.85130.17130.17131.34125.422,047
April 01, 2026127.48131.71131.68132.69125.033,024
March 31, 2026120124.66124.99124.99119.42202
March 30, 2026117.85121.72120.26123117.851,230
March 27, 2026124120.78121.34125118.752,130
March 26, 2026121.23127.61126.44127.78121.233,359
March 25, 2026126.83124.83124.67128.3121.77461
March 24, 2026126.5123.88123.88127.75122.528,100
March 23, 2026124.11126.58128.36128.99118.01463
March 20, 2026126.49125.79125.35126.52123.39229
March 19, 2026124.9127.49127.45129123.5613
March 18, 2026126.74127.64127.64129126.1205
March 17, 2026124.5126.77126.77130.06124.5329
March 16, 2026124127.59128.05128.28124878
March 13, 2026124.26124.87124.93127.65122.251,045
March 12, 2026124.1126.34126.34129.73124.11,697
March 11, 2026124.5125.55124.71127.73123.8467
March 10, 2026127.89125.22125127.89123.59134
March 09, 2026125.5125.98125.98126.36124.091,071
March 06, 2026122.44126.92126.92127.52122.44556
March 05, 2026120.85125.66125.66127.79120.85434
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved