Twilio Inc. (0LHL.L) LSE

Currency In USD

AD

0LHL.L Historical Return

If you invested $1000 in Twilio Inc. (0LHL.L) since IPO date, it would be worth $1,094.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,412.75, while $1000 invested 1 year ago would be worth $2,164.69. This corresponds to total returns of 9.45%, 241.27%, 116.47%, respectively, with annualized returns of 1.98%, 50.5%, 116.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LHL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026225229.69229.69234.49221.491,745
September 09, 2026228.99228.3228.3231.46224.65167
September 08, 2026226227.69227.69230221.881,998
September 04, 2026241235.18235.18245232.36363
September 03, 2026228.82240.24240.24240.82227.011,212
September 02, 2026225.85224.73224.73230.28223.071,311
September 01, 2026236228.19228.19239224.562,206
August 28, 2026241.25241.16241.16243.99237.161,076
August 27, 2026227.36240.61240.61240.61227.361,234
August 26, 2026221.21227.44227.44228.76220.1768
August 25, 2026221.2221.24221.24227.9219.563,220
August 24, 2026228.68223223228.68219.757,475
August 21, 2026220220.08220.08225215.621,258
August 20, 2026222.26221.98221.98226.1216.561,070
August 19, 2026235.69223.7223.7235.692212,722
August 18, 2026228.25232.17232.17239.182251,721
August 17, 2026238232.34232.34241.472302,801
August 14, 2026251.2241.16241.16254.362335,870
August 13, 2026254.39249.03249.03254.39244.532,957
August 12, 2026257245.63245.63257.28244.021,708
August 11, 2026249.23255.52255.52257.99242.23,307
August 10, 2026242.5251.4251.4255.54240.016,270
August 07, 2026225.99248.45248.45253.6322514,977
August 06, 2026192193.37193.37195.26185.021,112
August 05, 2026194.5193.34193.34202187.893,190
August 04, 2026198199.83199.83199.96189.121,439
August 03, 2026192.37198.52198.52201.93192.373,804
July 31, 2026193.2195.1195.1197.38188.1817
July 30, 2026183.48189.69189.69191183.48113
July 29, 2026194.32190.91190.91196182.6776
July 28, 2026194194.2194.2198.8187.17824
July 27, 2026198195.8195.8198.89191.54226
July 24, 2026188.78191.5191.5191.99185.07578
July 23, 2026183.3181.63181.63187.01179.72449
July 22, 2026196.81183.48183.48200183.031,697
July 21, 2026205.24194.27194.27209.09194.272,505
July 20, 2026214.24211.51211.51214.24199.791,047
July 17, 2026203.11207.69207.69209.09197.332,983
July 16, 2026210212.38212.38213.44205.191,251
July 15, 2026220212.44212.44225210.451,528
July 14, 2026217.14217.59217.59222.82101,127
July 13, 2026209.79218.65218.65219.37208.67732
July 10, 2026223217.65217.65229.53216.12,106
July 09, 2026214.06217.96217.96218.23207.451,783
July 08, 2026212212.99212.99214.342053,154
July 07, 2026205.99219.29219.29219.29205.99966
July 06, 2026200209.15209.152142001,323
July 02, 2026209.99209.27209.27213.5203.613,141
July 01, 2026204.5209.57209.57214.34203.072,048
June 30, 2026199.9204.35204.35204.42194.471,853
June 29, 2026193.24200.43200.43200.46188.013,174
June 26, 2026186.49191.39191.39194.87185.58,575
June 25, 2026190190.34190.34191.14182.011,614
June 24, 2026187.5188.12188.12195.64184.71,725
June 23, 2026180.7185.84185.84188.63177.891,346
June 22, 2026185.12181.68181.68188.56179.271,536
June 18, 2026191.3187.22187.22192.99179.362,902
June 17, 2026196.06191.76191.76196.06186634
June 16, 2026202.05192.92192.92204.6189.954,705
June 15, 2026202.8206.57206.57214200.798,007
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved