If you invested $1000 in Twilio Inc. (0LHL.L) since IPO date, it would be worth $1,459.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,261.32, while $1000 invested 1 year ago would be worth $2,968.64. This corresponds to total returns of 45.96%, 426.13%, 196.86%, respectively, with annualized returns of 8.44%, 73.93%, 196.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 295.8 | 301.04 | 301.04 | 301.65 | 289.7 | 1,114 |
| September 30, 2026 | 291.01 | 296 | 296 | 298.84 | 287.04 | 1,448 |
| September 29, 2026 | 290.78 | 288.94 | 288.94 | 292.27 | 280 | 1,676 |
| September 28, 2026 | 275.36 | 283.68 | 283.68 | 285.17 | 265 | 3,355 |
| September 25, 2026 | 294.19 | 277.96 | 277.96 | 298.06 | 276.88 | 3,085 |
| September 24, 2026 | 290 | 299.09 | 299.09 | 303.01 | 282.68 | 1,491 |
| September 23, 2026 | 284.2 | 288.45 | 288.45 | 296.4 | 280 | 3,340 |
| September 22, 2026 | 267.74 | 283.12 | 283.12 | 285.5 | 266.69 | 1,916 |
| September 21, 2026 | 240.77 | 260.47 | 260.47 | 261.69 | 240.77 | 2,331 |
| September 18, 2026 | 247 | 243.05 | 243.05 | 249.99 | 238.95 | 875 |
| September 17, 2026 | 241 | 242.78 | 242.78 | 245.43 | 235.48 | 1,198 |
| September 16, 2026 | 242.2 | 240.08 | 240.08 | 245 | 235.33 | 1,200 |
| September 15, 2026 | 232 | 241.19 | 241.19 | 244.84 | 222.59 | 7,858 |
| September 11, 2026 | 231 | 228.05 | 228.05 | 234.62 | 226.47 | 2,109 |
| September 10, 2026 | 225 | 229.69 | 229.69 | 234.49 | 221.49 | 1,745 |
| September 09, 2026 | 228.99 | 228.3 | 228.3 | 231.46 | 224.65 | 167 |
| September 08, 2026 | 226 | 227.69 | 227.69 | 230 | 221.88 | 1,998 |
| September 04, 2026 | 241 | 235.18 | 235.18 | 245 | 232.36 | 363 |
| September 03, 2026 | 228.82 | 240.24 | 240.24 | 240.82 | 227.01 | 1,212 |
| September 02, 2026 | 225.85 | 224.73 | 224.73 | 230.28 | 223.07 | 1,311 |
| September 01, 2026 | 236 | 228.19 | 228.19 | 239 | 224.56 | 2,206 |
| August 28, 2026 | 241.25 | 241.16 | 241.16 | 243.99 | 237.16 | 1,076 |
| August 27, 2026 | 227.36 | 240.61 | 240.61 | 240.61 | 227.36 | 1,234 |
| August 26, 2026 | 221.21 | 227.44 | 227.44 | 228.76 | 220.1 | 768 |
| August 25, 2026 | 221.2 | 221.24 | 221.24 | 227.9 | 219.56 | 3,220 |
| August 24, 2026 | 228.68 | 223 | 223 | 228.68 | 219.75 | 7,475 |
| August 21, 2026 | 220 | 220.08 | 220.08 | 225 | 215.62 | 1,258 |
| August 20, 2026 | 222.26 | 221.98 | 221.98 | 226.1 | 216.56 | 1,070 |
| August 19, 2026 | 235.69 | 223.7 | 223.7 | 235.69 | 221 | 2,722 |
| August 18, 2026 | 228.25 | 232.17 | 232.17 | 239.18 | 225 | 1,721 |
| August 17, 2026 | 238 | 232.34 | 232.34 | 241.47 | 230 | 2,801 |
| August 14, 2026 | 251.2 | 241.16 | 241.16 | 254.36 | 233 | 5,870 |
| August 13, 2026 | 254.39 | 249.03 | 249.03 | 254.39 | 244.53 | 2,957 |
| August 12, 2026 | 257 | 245.63 | 245.63 | 257.28 | 244.02 | 1,708 |
| August 11, 2026 | 249.23 | 255.52 | 255.52 | 257.99 | 242.2 | 3,307 |
| August 10, 2026 | 242.5 | 251.4 | 251.4 | 255.54 | 240.01 | 6,270 |
| August 07, 2026 | 225.99 | 248.45 | 248.45 | 253.63 | 225 | 14,977 |
| August 06, 2026 | 192 | 193.37 | 193.37 | 195.26 | 185.02 | 1,112 |
| August 05, 2026 | 194.5 | 193.34 | 193.34 | 202 | 187.89 | 3,190 |
| August 04, 2026 | 198 | 199.83 | 199.83 | 199.96 | 189.12 | 1,439 |
| August 03, 2026 | 192.37 | 198.52 | 198.52 | 201.93 | 192.37 | 3,804 |
| July 31, 2026 | 193.2 | 195.1 | 195.1 | 197.38 | 188.1 | 817 |
| July 30, 2026 | 183.48 | 189.69 | 189.69 | 191 | 183.48 | 113 |
| July 29, 2026 | 194.32 | 190.91 | 190.91 | 196 | 182.6 | 776 |
| July 28, 2026 | 194 | 194.2 | 194.2 | 198.8 | 187.17 | 824 |
| July 27, 2026 | 198 | 195.8 | 195.8 | 198.89 | 191.54 | 226 |
| July 24, 2026 | 188.78 | 191.5 | 191.5 | 191.99 | 185.07 | 578 |
| July 23, 2026 | 183.3 | 181.63 | 181.63 | 187.01 | 179.72 | 449 |
| July 22, 2026 | 196.81 | 183.48 | 183.48 | 200 | 183.03 | 1,697 |
| July 21, 2026 | 205.24 | 194.27 | 194.27 | 209.09 | 194.27 | 2,505 |
| July 20, 2026 | 214.24 | 211.51 | 211.51 | 214.24 | 199.79 | 1,047 |
| July 17, 2026 | 203.11 | 207.69 | 207.69 | 209.09 | 197.33 | 2,983 |
| July 16, 2026 | 210 | 212.38 | 212.38 | 213.44 | 205.19 | 1,251 |
| July 15, 2026 | 220 | 212.44 | 212.44 | 225 | 210.45 | 1,528 |
| July 14, 2026 | 217.14 | 217.59 | 217.59 | 222.8 | 210 | 1,127 |
| July 13, 2026 | 209.79 | 218.65 | 218.65 | 219.37 | 208.67 | 732 |
| July 10, 2026 | 223 | 217.65 | 217.65 | 229.53 | 216.1 | 2,106 |
| July 09, 2026 | 214.06 | 217.96 | 217.96 | 218.23 | 207.45 | 1,783 |
| July 08, 2026 | 212 | 212.99 | 212.99 | 214.34 | 205 | 3,154 |
| July 07, 2026 | 205.99 | 219.29 | 219.29 | 219.29 | 205.99 | 966 |