Twilio Inc. (0LHL.L) LSE

130.17

-1.54(-1.17%)

Updated at April 02 07:14PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	129.85	130.17	130.17	131.34	125.42	2,047
April 01, 2026	127.48	131.71	131.71	132.69	125.03	3,024
March 31, 2026	120	124.66	124.66	124.99	119.42	202
March 30, 2026	117.85	121.72	121.72	123	117.85	1,230
March 27, 2026	124	120.78	120.78	125	118.75	2,130
March 26, 2026	121.23	127.61	127.61	127.78	121.23	3,359
March 25, 2026	126.83	124.83	124.83	128.3	121.77	461
March 24, 2026	126.5	123.88	123.88	127.75	122.52	8,100
March 23, 2026	124.11	126.58	126.58	128.99	118.01	463
March 20, 2026	126.49	125.79	125.79	126.52	123.39	229
March 19, 2026	124.9	127.49	127.49	129	123.5	613
March 18, 2026	126.74	127.64	127.64	129	126.1	205
March 17, 2026	124.5	126.77	126.77	130.06	124.5	329
March 16, 2026	124	127.59	127.59	128.28	124	878
March 13, 2026	124.26	124.87	124.87	127.65	122.25	1,045
March 12, 2026	124.1	126.34	126.34	129.73	124.1	1,697
March 11, 2026	124.5	125.55	125.55	127.73	123.84	67
March 10, 2026	127.89	125.22	125.22	127.89	123.59	134
March 09, 2026	125.5	125.98	125.98	126.36	124.09	1,071
March 06, 2026	122.44	126.92	126.92	127.52	122.44	556
March 05, 2026	120.85	125.66	125.66	127.79	120.85	434
March 04, 2026	122.06	122.95	122.95	123.98	120.63	503
March 03, 2026	118.97	124.59	124.59	125.36	117.95	2,298
March 02, 2026	117.51	125.11	125.11	125.4	117.51	2,539
February 27, 2026	116.5	119.66	119.66	120.76	115	1,426
February 26, 2026	119.15	118.97	118.97	121.46	118.29	999
February 25, 2026	115.4	117.51	117.51	118.85	114.9	397
February 24, 2026	108.5	114.63	114.63	116.97	106.53	3,408
February 23, 2026	110.66	106.83	106.83	111.15	106.71	576
February 20, 2026	111	114.38	0	114.45	109.02	270
February 19, 2026	109.7	110.9	0	110.9	108	219
February 18, 2026	107.41	112	0	112	107.41	3,459
February 17, 2026	111	108.39	0	111.24	105.88	2,536
February 13, 2026	109.99	112	0	116.28	103.5	7,855
February 12, 2026	111.9	109.44	0	113.02	107.44	5,341
February 11, 2026	119.9	111.08	0	122.55	109.21	1,570
February 10, 2026	121.07	118.8	0	121.07	115.84	1,345
February 09, 2026	114.94	116.49	0	116.49	112.5	4,039
February 06, 2026	107.2	113.84	0	114.96	107.2	1,203
February 05, 2026	112	109.95	0	112.37	108.8	436
February 04, 2026	110	110.85	0	112.55	105	3,607
February 03, 2026	121.42	108.61	0	121.42	106.55	4,223
February 02, 2026	118	120.41	0	123.36	118	799
January 30, 2026	121.39	121.88	0	123.41	120.99	407
January 29, 2026	134.4	122.52	0	134.4	122.27	2,142
January 28, 2026	134.19	136.26	0	137.23	133.48	385
January 27, 2026	135.94	133.08	0	136.65	132.95	7,019
January 26, 2026	129.33	135.22	0	135.95	128.3	1,144
January 23, 2026	127.17	128.21	0	129.91	126.45	1,978
January 22, 2026	123.4	124.2	0	124.41	121.47	1,179
January 21, 2026	120.13	119.43	0	121.25	118.94	401
January 20, 2026	115.05	118.42	0	121.03	115.05	992
January 16, 2026	121	120.4	0	121.5	119.19	352
January 15, 2026	122.81	120.93	0	124.68	120.65	996
January 14, 2026	128.74	123.85	0	129.19	123.43	767
January 13, 2026	132.32	132.17	0	133.25	129.8	136
January 12, 2026	128.89	132.25	0	132.4	128.8	2,990
January 09, 2026	136.96	131.32	0	138.45	131.32	1,450
January 08, 2026	140.2	134.6	0	142.1	134.6	1,971
January 07, 2026	140	143.38	0	143.56	140	358