Twilio Inc. - 0LHL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	111	114.38	114.38	114.45	109.02	270
February 19, 2026	109.7	110.9	110.9	110.9	108	219
February 18, 2026	107.41	112	112	112	107.41	3,459
February 17, 2026	111.7	107.7	107.7	113	105.88	2,386
February 13, 2026	109.99	112	112	116.28	103.5	7,855
February 12, 2026	111	107.08	107.72	113.12	107.08	2,096
February 11, 2026	119.9	111.08	111.08	122.55	109.21	1,493
February 10, 2026	121.07	118.8	118.8	121.07	115.84	1,345
February 09, 2026	114.94	116.49	116.49	116.49	112.5	4,039
February 06, 2026	107.2	111.09	113.84	114.96	107.2	1,078
February 05, 2026	112	109.95	109.95	112.37	108.8	436
February 04, 2026	110	110.85	110.85	112.55	105	3,607
February 03, 2026	121.42	108.61	108.61	121.42	106.55	4,223
February 02, 2026	118	120.41	120.41	123.36	118	745
January 30, 2026	121.39	121.88	121.88	123.41	120.99	407
January 29, 2026	134.4	122.52	122.52	134.4	122.27	2,142
January 28, 2026	134.19	136.26	136.26	137.23	133.48	385
January 27, 2026	134.2	134	133.08	136.65	132.95	7,019
January 26, 2026	129.33	135.22	135.22	135.95	128.3	1,144
January 23, 2026	127.17	128.21	128.21	129.91	126.45	1,946
January 22, 2026	123.4	124.2	124.2	124.41	121.47	1,153
January 21, 2026	120.13	119.43	119.43	121.25	118.94	401
January 20, 2026	115.05	118.42	118.42	121.03	115.05	992
January 16, 2026	121	120.4	120.4	121.5	119.19	326
January 15, 2026	122.81	122.85	120.93	124.68	120.65	974
January 14, 2026	128.74	127.79	127.79	129.19	127.09	603
January 13, 2026	132.32	132.58	132.17	133.56	129.24	102
January 12, 2026	128.89	132.25	132.25	132.4	128.8	2,990
January 09, 2026	136.96	131.32	131.32	138.5	131.32	1,450
January 08, 2026	140.2	134.6	134.6	142.1	134.6	1,971
January 07, 2026	140	143.38	143.38	143.56	140	358
January 06, 2026	134.73	136.19	137.39	137.39	132.72	673
January 05, 2026	136.34	135.95	135.95	138	133.88	1,531
January 02, 2026	144.61	136.57	136.57	144.91	136.56	2,057
December 31, 2025	143	143.61	143.61	143.92	142.68	473
December 30, 2025	142.59	144.13	144.13	145.9	141.89	1,560
December 29, 2025	139.56	140.08	140.08	141.47	139.46	714
December 24, 2025	138.06	140.35	140.35	141.41	138.06	56
December 23, 2025	140.56	141.08	141.08	142.37	139.76	1,046
December 22, 2025	143.52	142.82	141.68	144	140.82	1,176
December 19, 2025	140.5	142.89	142.89	143.02	138.2	1,786
December 18, 2025	139.9	139.35	139.35	141.7	139	2,359
December 17, 2025	139.5	139.24	139.24	142.96	137.03	3,443
December 16, 2025	132.71	137.19	137.19	140.58	131.95	5,076
December 15, 2025	134.76	133.34	133.34	135.13	131.61	2,919
December 12, 2025	134.15	132.88	132.88	135.5	131.62	1,464
December 11, 2025	134.51	135.05	135.05	135.68	132.73	610
December 10, 2025	129.67	134.62	134.62	134.62	127.79	3,179
December 09, 2025	130	130.85	130.85	132.17	129.46	769
December 08, 2025	127.77	129.48	129.48	130.61	127	5,151
December 05, 2025	124.68	128.35	128.35	128.6	123.01	1,173
December 04, 2025	128.99	126.82	126.82	128.99	125.81	5,675
December 03, 2025	127.57	129.17	129.17	129.65	127.24	3,289
December 02, 2025	127.9	130.64	130.64	132.29	127.9	3,688
December 01, 2025	128.99	127.6	127.6	129.33	126.43	3,394
November 28, 2025	127.95	130.05	129.73	130.77	126.16	1,038
November 26, 2025	128.88	128.65	128.69	129.5	127.46	1,601
November 25, 2025	124.46	128.28	128.28	128.63	124.14	1,456
November 24, 2025	121.45	124.46	124.69	124.98	120.27	707
November 21, 2025	117.56	118.29	119.21	120.47	114.96	594

Twilio Inc. (0LHL.L) LSE