Twilio Inc. - 0LHL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	126	126.6	126.6	126.85	122.95	1,389
November 06, 2025	137.45	128.73	128.73	137.45	127.35	2,161
November 05, 2025	130.66	132.48	132.48	132.7	128.31	2,882
November 04, 2025	132.02	130.63	130.63	134.98	130	2,540
November 03, 2025	135.5	135.77	135.77	138	131.84	8,040
October 31, 2025	124.12	136.74	136.74	136.96	124	27,892
October 30, 2025	112.5	113.55	113.55	114.7	110	3,848
October 29, 2025	115	112.59	112.59	115	111.25	1,096
October 28, 2025	114.49	113.55	113.55	115	113.48	3,306
October 27, 2025	114	114.54	114.54	115	113.57	952
October 24, 2025	110.82	113.4	113.4	113.61	110.82	654
October 23, 2025	109.95	110.96	110.96	110.96	108.72	796
October 22, 2025	109.91	110.03	110.03	110.88	108.74	2,027
October 21, 2025	107.7	111.7	111.7	111.71	107.7	1,460
October 20, 2025	107.78	109.37	109.37	110.52	107.75	2,268
October 17, 2025	103.04	106.34	106.34	107.65	103.04	412
October 16, 2025	110.02	107.84	107.84	111.41	107.49	1,233
October 15, 2025	108.75	107.87	107.87	109.05	106.39	468
October 14, 2025	108.1	108.28	108.28	108.65	105.87	1,176
October 13, 2025	108.77	109.98	109.98	110.15	107.7	643
October 10, 2025	113.95	109.34	109.34	115.75	108.47	1,254
October 09, 2025	114.72	114.12	114	115.35	112.73	865
October 08, 2025	106.8	112.16	112.16	112.16	106.8	1,302
October 07, 2025	110.01	109.45	109.45	110.5	105.35	790
October 06, 2025	104.06	108.41	108.41	109.62	103.31	1,835
October 03, 2025	104.13	99.64	99.64	105.16	99.47	2,119
October 02, 2025	102.2	103.72	103.72	105.51	102.1	1,541
October 01, 2025	100.08	101.73	101.73	103.72	100.08	2,009
September 30, 2025	104.17	100.78	100.78	104.19	98.5	5,206
September 29, 2025	103.36	103.49	103.49	103.58	102.72	863
September 26, 2025	102.78	102.41	102.53	103.99	101.23	534
September 25, 2025	101.3	101.47	101.47	102.27	101.3	707
September 24, 2025	104.82	102.87	102.87	105.78	102.37	651
September 23, 2025	104.56	105.1	105.1	105.47	102.96	946
September 22, 2025	106.54	105.18	105.18	106.54	103.95	1,804
September 19, 2025	108.55	107.15	107.15	108.55	106.67	792
September 18, 2025	103	107.6	107.6	107.6	103	1,360
September 17, 2025	103	104.23	104.23	104.78	102.59	881
September 16, 2025	104.41	102.17	101.37	104.99	101.07	1,303
September 15, 2025	103.65	103.07	103.07	104.79	102.74	2,527
September 12, 2025	103.3	100.97	101.16	103.97	100.91	11,419
September 11, 2025	104.29	104.62	104.62	105.05	103.52	1,595
September 10, 2025	107.64	106.23	106.23	109.08	104.88	2,824
September 09, 2025	109.31	108.04	108.16	109.99	107.34	981
September 08, 2025	109.5	108.95	108.29	110.15	106.57	1,258
September 05, 2025	107.17	108.06	107.44	111.21	106.5	8,381
September 04, 2025	105.01	106.25	105.96	106.27	102.58	711
September 03, 2025	104.22	104.7	104.7	105.3	103.5	1,035
September 02, 2025	102.15	104.84	104.84	104.89	101.71	1,787
August 29, 2025	106.66	106.09	106.09	107.4	105.19	1,510
August 28, 2025	103.87	105.3	105.3	105.36	103.7	877
August 27, 2025	103.05	103.24	103.24	104.96	102.87	1,093
August 26, 2025	105	102.55	102.55	105	102.11	1,707
August 22, 2025	101.34	105.58	105.25	105.72	100.5	960
August 21, 2025	100.43	100.52	100.32	101.1	99.6	746
August 20, 2025	103.2	99.63	99.63	103.2	98.88	5,377
August 19, 2025	105.2	104.06	104.06	105.74	103.54	1,684
August 18, 2025	105.6	106.51	106.51	107.72	104.82	6,837
August 15, 2025	105.9	107.08	107.08	107.34	104.23	9,362
August 14, 2025	102	101.35	101.35	102	99.44	1,667

Twilio Inc. (0LHL.L) LSE