Twilio Inc. (0LHL.L) LSE

Currency In USD

0LHL.L Historical Return

If you invested $1000 in Twilio Inc. (0LHL.L) since IPO date, it would be worth $1,063.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,644.31, while $1000 invested 1 year ago would be worth $2,091.02. This corresponds to total returns of 6.37%, 264.43%, 109.1%, respectively, with annualized returns of 1.36%, 53.83%, 109.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LHL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	220	220.08	220.08	225	215.62	1,258
August 20, 2026	222.26	221.98	221.98	226.1	216.56	1,070
August 19, 2026	235.69	223.7	223.7	235.69	221	2,722
August 18, 2026	228.25	232.17	232.17	239.18	225	1,721
August 17, 2026	238	232.34	232.34	241.47	230	2,801
August 14, 2026	251.2	241.16	241.16	254.36	233	5,870
August 13, 2026	254.39	249.03	249.03	254.39	244.53	2,957
August 12, 2026	257	245.63	245.63	257.28	244.02	1,708
August 11, 2026	249.23	255.52	255.52	257.99	242.2	3,307
August 10, 2026	242.5	251.4	251.4	255.54	240.01	6,270
August 07, 2026	225.99	248.45	248.45	253.63	225	14,977
August 06, 2026	192	193.37	193.37	195.26	185.02	1,112
August 05, 2026	194.5	193.34	193.34	202	187.89	3,190
August 04, 2026	198	199.83	199.83	199.96	189.12	1,439
August 03, 2026	192.37	198.52	198.52	201.93	192.37	3,804
July 31, 2026	193.2	195.1	195.1	197.38	188.1	817
July 30, 2026	183.48	189.69	189.69	191	183.48	113
July 29, 2026	194.32	190.91	190.91	196	182.6	776
July 28, 2026	194	194.2	194.2	198.8	187.17	824
July 27, 2026	198	195.8	195.8	198.89	191.54	226
July 24, 2026	188.78	191.5	191.5	191.99	185.07	578
July 23, 2026	183.3	181.63	181.63	187.01	179.72	449
July 22, 2026	196.81	183.48	183.48	200	183.03	1,697
July 21, 2026	205.24	194.27	194.27	209.09	194.27	2,505
July 20, 2026	214.24	211.51	211.51	214.24	199.79	1,047
July 17, 2026	203.11	207.69	207.69	209.09	197.33	2,983
July 16, 2026	210	212.38	212.38	213.44	205.19	1,251
July 15, 2026	220	212.44	212.44	225	210.45	1,528
July 14, 2026	217.14	217.59	217.59	222.8	210	1,127
July 13, 2026	209.79	218.65	218.65	219.37	208.67	732
July 10, 2026	223	217.65	217.65	229.53	216.1	2,106
July 09, 2026	214.06	217.96	217.96	218.23	207.45	1,783
July 08, 2026	212	212.99	212.99	214.34	205	3,154
July 07, 2026	205.99	219.29	219.29	219.29	205.99	966
July 06, 2026	200	209.15	209.15	214	200	1,323
July 02, 2026	209.99	209.27	209.27	213.5	203.61	3,141
July 01, 2026	204.5	209.57	209.57	214.34	203.07	2,048
June 30, 2026	199.9	204.35	204.35	204.42	194.47	1,853
June 29, 2026	193.24	200.43	200.43	200.46	188.01	3,174
June 26, 2026	186.49	191.39	191.39	194.87	185.5	8,575
June 25, 2026	190	190.34	190.34	191.14	182.01	1,614
June 24, 2026	187.5	188.12	188.12	195.64	184.7	1,725
June 23, 2026	180.7	185.84	185.84	188.63	177.89	1,346
June 22, 2026	185.12	181.68	181.68	188.56	179.27	1,536
June 18, 2026	191.3	187.22	187.22	192.99	179.36	2,902
June 17, 2026	196.06	191.76	191.76	196.06	186	634
June 16, 2026	202.05	192.92	192.92	204.6	189.95	4,705
June 15, 2026	202.8	206.57	206.57	214	200.79	8,007
June 12, 2026	207.26	204.62	204.62	214	196.17	1,803
June 11, 2026	205.6	205.37	205.37	211	198.45	3,636
June 10, 2026	198.38	206.57	206.57	211.37	194	1,859
June 09, 2026	211	201.49	201.49	219	194.66	5,552
June 08, 2026	224.1	219.37	219.37	229.47	212.7	7,059
June 05, 2026	236	232.7	232.7	238.8	227.87	2,249
June 04, 2026	222.2	237.56	237.56	238.5	213	3,038
June 03, 2026	230	224.2	224.2	230	214.5	3,231
June 02, 2026	223.7	223.58	223.58	228.29	213	2,383
June 01, 2026	191.73	197.45	197.45	225.35	190	8,671
May 29, 2026	190	191.09	191.09	191.45	182.43	3,225
May 28, 2026	184.48	183.98	183.98	189	181.72	2,778