Tyson Foods, Inc. (0LHR.L) LSE

59.95

-0.19(-0.32%)

Updated at June 03 04:14PM

Currency In USD

0LHR.L Historical Return

If you invested $1000 in Tyson Foods, Inc. (0LHR.L) since IPO date, it would be worth $1,120.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $886.57, while $1000 invested 1 year ago would be worth $1,103.04. This corresponds to total returns of 12.01%, -11.34%, 10.3%, respectively, with annualized returns of 1.36%, -2.38%, 10.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LHR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.52	60.14	60.14	60.53	59.6	668
June 01, 2026	60.65	60.28	60.28	62.58	59.38	20,826
May 29, 2026	62.62	61.4	61.4	63.54	61.17	2,770
May 28, 2026	66.02	62.8	62.8	66.48	62.03	2,698
May 27, 2026	65.11	66.57	66.57	66.78	65.11	2,168
May 26, 2026	64.17	65.08	65.08	65.69	64.17	831
May 22, 2026	66.99	65.69	65.69	67.4	65.64	543
May 21, 2026	66.4	66.85	66.85	67.01	64.11	1,710
May 20, 2026	63.96	66.48	66.48	66.68	63.96	59
May 19, 2026	66.65	66.01	66.01	67.49	65.9	753
May 18, 2026	67.73	66.62	66.62	67.73	65.7	753
May 15, 2026	66.8	65.99	65.99	67.5	64.12	5,399
May 14, 2026	66.6	66.88	66.88	68.85	66.34	1,887
May 13, 2026	65.25	66.32	66.32	68.2	65.25	3,671
May 12, 2026	68.12	67.81	67.81	69.06	65.39	4,394
May 11, 2026	68.85	66.54	66.54	69.96	65.32	1,387
May 08, 2026	65.72	68.46	68.46	68.64	65.72	369
May 07, 2026	69.88	67.55	67.55	69.88	66.56	412
May 06, 2026	68.44	68.2	68.2	69.79	67.27	782
May 05, 2026	68.75	68.1	68.1	69.74	66.85	1,881
May 01, 2026	65.75	63.64	63.64	65.75	62.97	171
April 30, 2026	62.51	64.34	64.34	64.56	62.51	443
April 29, 2026	64.76	63.3	63.3	64.76	63.22	78
April 28, 2026	63.11	63.63	63.63	64.8	63.11	215
April 27, 2026	63.52	63.86	63.86	64.43	63.52	457
April 24, 2026	65.73	63.78	63.78	65.79	63.62	414
April 23, 2026	64.4	65.22	65.22	65.71	64.17	1,020
April 22, 2026	65.75	64.47	64.47	65.75	63.89	280
April 21, 2026	63.67	64.37	64.37	66	63	321
April 20, 2026	65	64.09	64.09	65.08	63.72	2,434
April 17, 2026	65.18	64.51	64.51	65.18	62.52	1,938
April 16, 2026	63	63.37	63.37	64.65	60.76	183
April 15, 2026	63.88	64.14	64.14	67	63.57	2,411
April 14, 2026	65.75	65.28	65.28	65.88	62.97	3,684
April 13, 2026	64.36	64.54	64.54	65.88	64.14	422
April 10, 2026	65.75	65.36	65.36	65.75	63.01	1,763
April 09, 2026	63	65.13	65.13	65.16	62.97	318
April 08, 2026	65	64.28	64.28	65.68	63.63	898
April 07, 2026	64.18	64.43	64.43	65.77	64	4,782
April 02, 2026	64.29	64.13	64.27	64.76	62.55	582
April 01, 2026	64.07	64.33	64.2	64.74	61.57	187
March 31, 2026	64.24	63.6	63.56	64.25	63.13	60
March 30, 2026	62.86	63.8	63.9	64.45	61.91	681
March 27, 2026	62.4	63.56	63.56	64.24	62.4	2,420
March 26, 2026	60.85	63.13	63.13	63.45	60.85	835
March 25, 2026	61.54	61.21	61.22	61.6	60.32	64
March 24, 2026	59.75	61.21	61.21	61.33	59.06	851
March 23, 2026	60	60.1	56.57	60.1	56.57	131
March 20, 2026	58.17	58.56	58.41	59.68	57.7	436
March 19, 2026	60	59.24	59.16	62.24	59	862
March 18, 2026	63.63	61.34	61.41	63.63	60.62	385
March 17, 2026	62	62.34	62.28	62.73	61.81	71
March 16, 2026	58.09	61.83	61.83	62.06	58	739
March 13, 2026	61.07	60.42	60.41	61.34	60.4	1,068
March 12, 2026	59.81	61.06	61.05	61.06	59.01	631
March 11, 2026	61	59.77	59.77	61	59.41	48
March 10, 2026	61.79	60.79	60.88	61.87	60.48	428
March 09, 2026	60.85	60.9	60.9	62	59.89	1,235
March 06, 2026	62.28	61.28	61.28	62.28	61.01	131
March 05, 2026	62.1	62.07	62.07	63.04	61.88	502