55.77
-0.2598(-0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 56.11 | 55.93 | 55.93 | 56.57 | 55.84 | 3,497 |
| September 04, 2025 | 56.44 | 56.03 | 56.03 | 56.44 | 56.03 | 334 |
| September 03, 2025 | 56.02 | 56.05 | 56.05 | 56.45 | 55.56 | 3,121 |
| September 02, 2025 | 56.72 | 56.29 | 56.29 | 56.8 | 56.29 | 221 |
| August 29, 2025 | 55.86 | 56.6 | 56.6 | 56.6 | 55.75 | 1,322 |
| August 28, 2025 | 57.04 | 56.02 | 55.52 | 57.47 | 55.59 | 2,552 |
| August 27, 2025 | 57.09 | 57.27 | 57.27 | 57.39 | 56.93 | 143 |
| August 26, 2025 | 57.25 | 57.03 | 57.03 | 57.45 | 57 | 90 |
| August 22, 2025 | 57.18 | 57.15 | 57.15 | 57.6 | 57.15 | 669 |
| August 21, 2025 | 56.32 | 57.04 | 57.04 | 57.04 | 56.19 | 60 |
| August 20, 2025 | 56.84 | 56.62 | 56.62 | 57.47 | 56.6 | 157 |
| August 19, 2025 | 56.1 | 56.63 | 56.63 | 56.78 | 56.1 | 138 |
| August 18, 2025 | 56.75 | 56.09 | 56.09 | 56.95 | 56.09 | 258 |
| August 15, 2025 | 56.67 | 56.72 | 56.72 | 56.74 | 56.47 | 3,313 |
| August 14, 2025 | 57.27 | 56.16 | 56.16 | 57.4 | 56.03 | 3,332 |
| August 13, 2025 | 56.45 | 57.32 | 57.32 | 57.32 | 56.11 | 430 |
| August 12, 2025 | 55.95 | 56.55 | 56.55 | 56.95 | 55.95 | 143 |
| August 11, 2025 | 57.13 | 56.83 | 56.83 | 57.15 | 56.27 | 1,208 |
| August 08, 2025 | 56.58 | 57.22 | 57.29 | 57.29 | 56.2 | 258 |
| August 07, 2025 | 56.02 | 56.04 | 55.71 | 56.57 | 55.67 | 718 |
| August 06, 2025 | 54.89 | 55.49 | 55.49 | 55.82 | 54.79 | 3,036 |
| August 05, 2025 | 54 | 55.03 | 55.03 | 55.03 | 53.83 | 1,013 |
| August 04, 2025 | 54.71 | 54.41 | 54.41 | 55.32 | 53.68 | 12,692 |
| August 01, 2025 | 52.48 | 52.15 | 52.15 | 52.85 | 51.96 | 2,835 |
| July 31, 2025 | 52.66 | 52.57 | 52.57 | 52.92 | 52.17 | 773 |
| July 30, 2025 | 53.96 | 53.43 | 53.43 | 53.96 | 53.25 | 224 |
| July 29, 2025 | 53.42 | 53.8 | 53.8 | 54.25 | 53.35 | 757 |
| July 28, 2025 | 53.55 | 53.28 | 53.28 | 53.86 | 53.2 | 181 |
| July 25, 2025 | 54.12 | 53.7 | 53.7 | 54.12 | 53.68 | 838 |
| July 24, 2025 | 54.35 | 53.98 | 53.98 | 54.69 | 53.98 | 2,624 |
| July 23, 2025 | 54.11 | 54.73 | 54.73 | 54.75 | 54.1 | 1,543 |
| July 22, 2025 | 53.5 | 54.25 | 54.25 | 54.37 | 53.36 | 481 |
| July 21, 2025 | 53.75 | 53.59 | 53.59 | 54.83 | 53.23 | 2,077 |
| July 18, 2025 | 54.1 | 53.61 | 53.61 | 54.1 | 53.6 | 146 |
| July 17, 2025 | 53.6 | 53.86 | 53.86 | 53.86 | 53.5 | 329 |
| July 16, 2025 | 52.88 | 53.28 | 53.28 | 53.4 | 52.75 | 1,219 |
| July 15, 2025 | 54.12 | 53.4 | 53.4 | 54.21 | 53.4 | 3,845 |
| July 14, 2025 | 54.33 | 53.9 | 53.9 | 54.55 | 53.9 | 498 |
| July 11, 2025 | 54.63 | 53.8 | 53.8 | 54.63 | 53.65 | 830 |
| July 10, 2025 | 55.25 | 54.47 | 54.66 | 55.25 | 54.38 | 285 |
| July 09, 2025 | 55.55 | 54.78 | 54.78 | 55.71 | 54.77 | 235 |
| July 08, 2025 | 55.61 | 55.84 | 55.84 | 56 | 55.18 | 810 |
| July 07, 2025 | 57.99 | 55.8 | 55.8 | 57.99 | 55.49 | 3,004 |
| July 03, 2025 | 57.45 | 57.32 | 57.32 | 57.69 | 57.27 | 2,312 |
| July 02, 2025 | 57.35 | 57.41 | 57.41 | 57.45 | 57.06 | 333 |
| July 01, 2025 | 56.34 | 56.31 | 56.31 | 57.62 | 56.04 | 1,455 |
| June 30, 2025 | 55 | 55.53 | 55.53 | 55.71 | 55 | 1,103 |
| June 27, 2025 | 54.98 | 55.22 | 55.22 | 55.41 | 54.93 | 1,029 |
| June 26, 2025 | 55.21 | 55.05 | 55.05 | 55.21 | 54.75 | 60 |
| June 25, 2025 | 55.06 | 55.06 | 55.06 | 55.29 | 54.83 | 1,245 |
| June 24, 2025 | 55 | 55.34 | 55.34 | 55.46 | 55 | 342 |
| June 23, 2025 | 54.81 | 54.84 | 54.84 | 55.2 | 54.61 | 1,907 |
| June 20, 2025 | 54.35 | 54.37 | 54.37 | 54.79 | 54.28 | 240 |
| June 18, 2025 | 54.81 | 54.65 | 54.65 | 54.81 | 54.44 | 1,188 |
| June 17, 2025 | 54.9 | 55.2 | 55.2 | 55.27 | 54.77 | 941 |
| June 16, 2025 | 55 | 54.65 | 54.65 | 55.19 | 54.48 | 1,382 |
| June 13, 2025 | 55.59 | 55 | 55 | 55.68 | 55 | 477 |
| June 12, 2025 | 55.16 | 55 | 55 | 55.31 | 54.8 | 413 |
| June 11, 2025 | 55.68 | 55.5 | 55.5 | 55.7 | 55.36 | 237 |
| June 10, 2025 | 55.5 | 55.82 | 55.82 | 55.91 | 55.26 | 231 |
