Tyson Foods, Inc. (0LHR.L) LSE

Currency In USD

0LHR.L Historical Return

If you invested $1000 in Tyson Foods, Inc. (0LHR.L) since IPO date, it would be worth $1,114.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.96, while $1000 invested 1 year ago would be worth $1,125.05. This corresponds to total returns of 11.45%, -3.6%, 12.5%, respectively, with annualized returns of 1.28%, -0.73%, 12.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LHR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	61.77	59.65	59.65	61.77	59.61	520
July 30, 2026	60	60.63	60.63	61.37	60	200
July 29, 2026	61.63	60.84	60.84	63.04	58.5	225
July 28, 2026	60.77	61.58	61.58	63.05	60.77	6,847
July 27, 2026	59.86	61.21	61.21	61.72	58.97	3,538
July 24, 2026	56.41	57.15	57.15	57.34	55	91
July 23, 2026	57.07	56.25	56.25	57.85	56.21	105
July 22, 2026	57.87	57.22	57.22	58.74	56.66	126
July 21, 2026	59.25	57.16	57.16	60.14	56.61	63
July 20, 2026	58.18	58.15	58.15	58.23	57.08	47
July 17, 2026	59	57.44	57.44	60.4	57.2	448
July 16, 2026	57.47	58.01	58.01	59.8	56.9	141
July 15, 2026	58.54	57.47	57.47	58.54	57.08	408
July 14, 2026	58.92	57.56	57.56	58.92	56.96	648
July 13, 2026	57.83	57.89	57.89	58.73	57.68	179
July 10, 2026	58.68	57.54	57.54	59.52	56.97	171
July 09, 2026	59.4	57.9	57.9	59.4	57.5	758
July 08, 2026	59.19	58.72	58.72	61.21	58.5	103
July 07, 2026	59.37	58.88	58.88	60.04	58	993
July 06, 2026	58.2	58.61	58.61	59.18	58.01	1,334
July 02, 2026	58.76	58.59	58.59	59.43	57.4	97
July 01, 2026	57.25	58.19	58.19	58.77	57	525
June 30, 2026	59.11	57.24	57.24	59.11	56.6	1,964
June 29, 2026	58.55	58.66	58.66	59.43	57.94	633
June 26, 2026	57.84	58.97	58.97	58.97	57.58	434
June 25, 2026	57.07	57.48	57.48	58.36	57	296
June 24, 2026	55.69	58.26	58.26	58.26	55.69	373
June 23, 2026	55.9	56.94	56.94	56.96	55.71	3,013
June 22, 2026	55.46	55.78	55.78	56.5	54.11	449
June 18, 2026	55.85	55.38	55.38	57.48	55.28	9,840
June 17, 2026	56.8	56.28	56.28	57.24	56.25	111
June 16, 2026	57.31	57.16	57.16	58.03	56.73	349
June 15, 2026	57.39	57.19	57.19	57.46	56.01	732
June 12, 2026	56.17	57.2	57.2	57.79	55.49	1,604
June 11, 2026	56.12	56.08	56.08	56.65	55.5	1,189
June 10, 2026	56.47	55.97	55.97	57.56	55.75	900
June 09, 2026	58.11	56.74	56.74	58.11	56.48	518
June 08, 2026	59.56	57.18	57.18	60.43	57.08	2,711
June 05, 2026	57.54	59	59	59.08	56.25	491
June 04, 2026	58.05	57.13	57.13	58.1	55.76	898
June 03, 2026	59.51	59.3	59.3	60.69	59.18	610
June 02, 2026	60.52	60.14	60.14	60.53	59.6	668
June 01, 2026	60.65	60.28	60.28	62.58	59.38	20,826
May 29, 2026	62.62	61.4	61.4	63.54	61.17	2,770
May 28, 2026	66.02	62.8	62.8	66.48	62.03	2,698
May 27, 2026	65.11	66.57	66.57	66.78	65.11	2,168
May 26, 2026	64.17	65.08	65.08	65.69	64.17	831
May 22, 2026	66.99	65.69	65.69	67.4	65.64	543
May 21, 2026	66.4	66.85	66.85	67.01	64.11	1,710
May 20, 2026	63.96	66.48	66.48	66.68	63.96	59
May 19, 2026	66.65	66.01	66.01	67.49	65.9	753
May 18, 2026	67.73	66.62	66.62	67.73	65.7	753
May 15, 2026	66.8	65.99	65.99	67.5	64.12	5,399
May 14, 2026	66.6	66.88	66.88	68.85	66.34	1,887
May 13, 2026	65.25	66.32	66.32	68.2	65.25	3,671
May 12, 2026	68.12	67.81	67.81	69.06	65.39	4,394
May 11, 2026	68.85	66.54	66.54	69.96	65.32	1,387
May 08, 2026	65.72	68.46	68.46	68.64	65.72	369
May 07, 2026	69.88	67.55	67.55	69.88	66.56	412
May 06, 2026	68.44	68.2	68.2	69.79	67.27	782