Tyson Foods, Inc. (0LHR.L) LSE

Currency In USD

0LHR.L Historical Return

If you invested $1000 in Tyson Foods, Inc. (0LHR.L) since IPO date, it would be worth $957.59 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $757.8, while $1000 invested 1 year ago would be worth $954.38. This corresponds to total returns of -4.24%, -24.22%, -4.56%, respectively, with annualized returns of -0.5%, -5.4%, -4.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LHR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	50	50.2	50.2	50.95	49.98	612
September 30, 2026	51.38	50.94	50.94	52.06	50.65	179
September 29, 2026	51.3	50.78	50.78	51.45	50.5	1,158
September 28, 2026	50.91	51.1	51.1	51.44	50.66	1,173
September 25, 2026	51.03	50.72	50.72	51.47	50.7	555
September 24, 2026	51.5	51.1	51.1	51.9	51	730
September 23, 2026	51.91	51.15	51.15	52.15	51.02	349
September 22, 2026	53.01	51.94	51.94	53.81	51.93	773
September 21, 2026	51.51	52.32	52.32	53.55	51.51	7,746
September 18, 2026	53	53.11	53.11	53.28	52	4,072
September 17, 2026	51.61	52.45	52.45	52.76	51.61	143
September 16, 2026	52.26	52.71	52.71	53	52.17	4,291
September 15, 2026	51.9	52.93	52.93	53.48	51.9	419
September 11, 2026	53.95	52.47	52.47	53.95	52.2	3,721
September 10, 2026	52	52.37	52.37	52.73	51.7	1,580
September 09, 2026	52.28	52.05	52.05	52.82	51.9	5,833
September 08, 2026	52.18	51.88	51.88	52.39	51.29	4,047
September 04, 2026	52	51.27	51.27	52	50.95	3,006
September 03, 2026	53.11	51.68	51.68	53.6	51.11	15,312
September 02, 2026	55.06	56.5	56.5	56.5	55.06	2,238
September 01, 2026	54.99	54.82	54.82	55.82	54.63	454
August 28, 2026	55.6	55.38	55.38	56.88	53.6	1,585
August 27, 2026	56.55	55.91	55.91	57.28	55.19	2,449
August 26, 2026	57.45	57.05	57.05	58.05	56.61	152
August 25, 2026	60.6	57.35	57.35	60.6	57.1	1,339
August 24, 2026	56.62	58.02	58.02	59.36	56.62	340
August 21, 2026	57.32	57.9	57.9	58.8	57.32	2,057
August 20, 2026	57.32	58.67	58.67	60.6	57.32	2,826
August 19, 2026	57.32	58.93	58.93	59.94	56	500
August 18, 2026	58.86	58.56	58.56	58.95	57.9	347
August 17, 2026	57.59	58.24	58.24	58.5	57.13	687
August 14, 2026	58.23	58.17	58.17	58.68	57.43	1,775
August 13, 2026	56.08	56.44	56.44	58.03	55.56	478
August 12, 2026	56.16	56.28	56.28	56.68	55.69	1,518
August 11, 2026	57.57	56.57	56.57	57.57	55.88	448
August 10, 2026	58.62	57.58	57.58	58.62	57.4	1,330
August 07, 2026	58.25	58.43	58.43	59.12	57.81	593
August 06, 2026	58.19	58.81	58.81	59.09	57.5	540
August 05, 2026	59.2	58.27	58.27	59.45	57.86	257
August 04, 2026	60.77	58.47	58.47	60.81	57.99	5,987
August 03, 2026	56.9	59.15	59.15	59.84	54.8	6,608
July 31, 2026	61.77	59.65	59.65	61.77	59.61	520
July 30, 2026	60	60.63	60.63	61.37	60	200
July 29, 2026	61.63	60.84	60.84	63.04	58.5	225
July 28, 2026	60.77	61.58	61.58	63.05	60.77	6,847
July 27, 2026	59.86	61.21	61.21	61.72	58.97	3,538
July 24, 2026	56.41	57.15	57.15	57.34	55	91
July 23, 2026	57.07	56.25	56.25	57.85	56.21	105
July 22, 2026	57.87	57.22	57.22	58.74	56.66	126
July 21, 2026	59.25	57.16	57.16	60.14	56.61	63
July 20, 2026	58.18	58.15	58.15	58.23	57.08	47
July 17, 2026	59	57.44	57.44	60.4	57.2	448
July 16, 2026	57.47	58.01	58.01	59.8	56.9	141
July 15, 2026	58.54	57.47	57.47	58.54	57.08	408
July 14, 2026	58.92	57.56	57.56	58.92	56.96	648
July 13, 2026	57.83	57.89	57.89	58.73	57.68	179
July 10, 2026	58.68	57.54	57.54	59.52	56.97	171
July 09, 2026	59.4	57.9	57.9	59.4	57.5	758
July 08, 2026	59.19	58.72	58.72	61.21	58.5	103
July 07, 2026	59.37	58.88	58.88	60.04	58	993