58.25
-0.17(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 57.51 | 58.09 | 57.9 | 58.1 | 57.51 | 13 |
| December 23, 2025 | 58.59 | 57.68 | 57.68 | 58.99 | 57.68 | 168 |
| December 22, 2025 | 58.51 | 58.53 | 58.53 | 58.53 | 58.29 | 390 |
| December 19, 2025 | 57.94 | 58.49 | 58.55 | 58.55 | 57.84 | 137 |
| December 18, 2025 | 59.1 | 58.46 | 58.46 | 59.1 | 58.19 | 204 |
| December 17, 2025 | 58.34 | 58.14 | 58.14 | 58.69 | 58.04 | 973 |
| December 16, 2025 | 60.84 | 58.52 | 58.52 | 60.84 | 58.52 | 14,880 |
| December 15, 2025 | 60.12 | 59.13 | 59.13 | 60.41 | 59.11 | 1,210 |
| December 12, 2025 | 59.7 | 60.29 | 60.29 | 60.29 | 59.14 | 1,378 |
| December 11, 2025 | 58.31 | 59.07 | 59.07 | 59.29 | 58.31 | 1,497 |
| December 10, 2025 | 56.02 | 57.39 | 57.39 | 57.59 | 56.02 | 1,123 |
| December 09, 2025 | 55.96 | 55.77 | 55.77 | 55.96 | 55.5 | 106 |
| December 08, 2025 | 56.77 | 56.01 | 56.01 | 56.77 | 55.86 | 689 |
| December 05, 2025 | 55.84 | 56.51 | 56.51 | 56.51 | 55.84 | 660 |
| December 04, 2025 | 56.84 | 56.49 | 56.49 | 57 | 56.49 | 302 |
| December 03, 2025 | 57.57 | 57.36 | 57.36 | 58.22 | 56.88 | 6,702 |
| December 02, 2025 | 57.99 | 57.28 | 57.28 | 58.22 | 57.1 | 3,869 |
| December 01, 2025 | 58 | 58.35 | 58.35 | 58.35 | 57.49 | 2,018 |
| November 28, 2025 | 57.9 | 58.26 | 58.26 | 58.26 | 57.09 | 464 |
| November 26, 2025 | 57.15 | 57.91 | 57.96 | 58.19 | 56.89 | 643 |
| November 25, 2025 | 57.3 | 56.73 | 56.73 | 57.67 | 56.73 | 3,859 |
| November 24, 2025 | 53.83 | 57.52 | 57.52 | 57.58 | 53.77 | 4,959 |
| November 21, 2025 | 53.07 | 53.83 | 53.83 | 53.98 | 52.78 | 527 |
| November 20, 2025 | 53.03 | 52.91 | 52.91 | 53.57 | 52.91 | 1,475 |
| November 19, 2025 | 53.58 | 53.41 | 53.41 | 53.58 | 53.34 | 46 |
| November 18, 2025 | 53.44 | 53.47 | 53.47 | 53.53 | 53.43 | 262 |
| November 17, 2025 | 53.82 | 53.47 | 53.47 | 53.82 | 53.36 | 608 |
| November 14, 2025 | 53.99 | 53.62 | 53.62 | 54.69 | 53.49 | 391 |
| November 13, 2025 | 54.1 | 54.81 | 54.81 | 55.06 | 54.02 | 821 |
| November 12, 2025 | 55.36 | 54.59 | 54.59 | 55.62 | 54.58 | 134 |
| November 11, 2025 | 54.24 | 55.48 | 55.48 | 55.48 | 54.24 | 1,447 |
| November 10, 2025 | 53.29 | 53.82 | 53.82 | 55.63 | 52.8 | 9,495 |
| November 07, 2025 | 51.76 | 52.76 | 52.76 | 52.76 | 51.76 | 654 |
| November 06, 2025 | 52.47 | 52.03 | 52.03 | 52.78 | 52.03 | 453 |
| November 05, 2025 | 52.04 | 52.33 | 52.33 | 52.58 | 52.04 | 717 |
| November 04, 2025 | 51.64 | 52.09 | 52.09 | 52.21 | 51.6 | 902 |
| November 03, 2025 | 51.78 | 51.4 | 51.4 | 51.78 | 50.74 | 699 |
| October 31, 2025 | 50.66 | 51.26 | 51.26 | 51.26 | 50.61 | 450 |
| October 30, 2025 | 50.63 | 51.36 | 51.36 | 51.39 | 50.56 | 409 |
| October 29, 2025 | 51.76 | 50.8 | 50.8 | 51.76 | 50.8 | 1,415 |
| October 28, 2025 | 51.36 | 52.25 | 52.25 | 52.55 | 51.36 | 655 |
| October 27, 2025 | 51.71 | 51.79 | 51.79 | 52.08 | 51.29 | 116,755 |
| October 24, 2025 | 51.8 | 51.37 | 51.37 | 52.23 | 51.04 | 2,405 |
| October 23, 2025 | 52.7 | 51.69 | 51.7 | 52.7 | 51.63 | 406 |
| October 22, 2025 | 52.45 | 53.02 | 53.02 | 53.18 | 51.99 | 2,903 |
| October 21, 2025 | 52.48 | 52.48 | 52.48 | 52.65 | 52.32 | 329 |
| October 20, 2025 | 52.35 | 52.25 | 52.25 | 52.59 | 52.22 | 1,377 |
| October 17, 2025 | 52.38 | 52.14 | 52.14 | 52.38 | 51.72 | 2,040 |
| October 16, 2025 | 52.87 | 52.05 | 52.05 | 52.87 | 52.05 | 594 |
| October 15, 2025 | 53.02 | 52.73 | 52.73 | 53.02 | 52.7 | 730 |
| October 14, 2025 | 51.85 | 52.17 | 52.17 | 52.33 | 51.18 | 1,146 |
| October 13, 2025 | 52.32 | 52 | 52 | 52.38 | 51.6 | 4,021 |
| October 10, 2025 | 51.78 | 51.59 | 51.94 | 52.02 | 51.59 | 849 |
| October 09, 2025 | 52.77 | 52.07 | 52.07 | 52.77 | 52.07 | 531 |
| October 08, 2025 | 54.01 | 52.61 | 52.61 | 54.19 | 52.35 | 2,308 |
| October 07, 2025 | 54.15 | 54.1 | 54.16 | 54.2 | 53.12 | 1,443 |
| October 06, 2025 | 54.62 | 54.41 | 54.41 | 54.62 | 54.28 | 1,286 |
| October 03, 2025 | 54.5 | 54.76 | 54.67 | 54.92 | 54.35 | 54 |
| October 02, 2025 | 54.47 | 54.55 | 54.61 | 54.61 | 54.07 | 242 |
| October 01, 2025 | 54.04 | 54.42 | 54.42 | 54.58 | 54.04 | 150 |
