39.00
+0.3492(+0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 39.08 | 39 | 39 | 39.08 | 39 | 108 |
| September 04, 2025 | 38.78 | 38.65 | 38.65 | 38.82 | 38.65 | 751 |
| September 03, 2025 | 38.15 | 38.21 | 38.21 | 38.3 | 38.15 | 446 |
| September 02, 2025 | 39.16 | 39.02 | 39.02 | 39.16 | 39.02 | 13 |
| August 29, 2025 | 39.24 | 39.29 | 39.29 | 39.3 | 38.83 | 9 |
| August 28, 2025 | 39.16 | 38.76 | 38.76 | 39.16 | 38.72 | 28 |
| August 27, 2025 | 38.65 | 38.66 | 38.66 | 38.87 | 38.64 | 26 |
| August 26, 2025 | 38.91 | 38.78 | 38.78 | 38.91 | 38.78 | 33 |
| August 22, 2025 | 39.17 | 39.29 | 39.29 | 39.29 | 38.95 | 1,034 |
| August 21, 2025 | 38.82 | 38.72 | 38.72 | 38.82 | 38.71 | 201 |
| August 20, 2025 | 38.88 | 38.9 | 38.9 | 39.12 | 38.88 | 5 |
| August 19, 2025 | 38.11 | 38.46 | 38.46 | 38.46 | 38.11 | 44 |
| August 18, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 2 |
| August 15, 2025 | 38.09 | 38.41 | 38.36 | 38.41 | 38.09 | 112 |
| August 14, 2025 | 38.09 | 38.06 | 38.06 | 38.11 | 37.97 | 120 |
| August 13, 2025 | 37.88 | 38.13 | 38.13 | 38.13 | 37.88 | 30 |
| August 12, 2025 | 37.6 | 37.5 | 37.5 | 37.67 | 37.48 | 39 |
| August 11, 2025 | 38.13 | 38.09 | 38.09 | 38.13 | 37.55 | 100 |
| August 08, 2025 | 39.24 | 38.77 | 38.77 | 39.24 | 38.77 | 26 |
| August 07, 2025 | 38.48 | 38.66 | 38.66 | 38.66 | 38.47 | 27 |
| August 06, 2025 | 38.72 | 38.45 | 38.45 | 38.81 | 38.42 | 39 |
| August 05, 2025 | 37.98 | 38.58 | 38.58 | 38.62 | 37.98 | 29 |
| August 04, 2025 | 38.4 | 38.06 | 38.06 | 38.84 | 38.06 | 758 |
| August 01, 2025 | 39.6 | 39.22 | 39.22 | 39.6 | 39.18 | 99 |
| July 31, 2025 | 40.14 | 39.64 | 39.64 | 40.14 | 39.11 | 82 |
| July 30, 2025 | 40.72 | 39.94 | 39.94 | 40.72 | 39.94 | 611 |
| July 29, 2025 | 39.97 | 40.19 | 40.19 | 40.19 | 39.97 | 174 |
| July 28, 2025 | 40.23 | 40.23 | 40.23 | 40.32 | 40.23 | 26 |
| July 25, 2025 | 40.76 | 40.37 | 40.37 | 40.76 | 40.37 | 340 |
| July 24, 2025 | 40.75 | 40.71 | 40.71 | 40.76 | 40.68 | 5 |
| July 23, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 36 |
| July 22, 2025 | 40.91 | 41.18 | 41.18 | 41.18 | 40.9 | 277 |
| July 21, 2025 | 40.8 | 40.6 | 40.6 | 40.8 | 40.6 | 25 |
| July 17, 2025 | 40.8 | 40.74 | 40.74 | 40.8 | 40.67 | 21 |
| July 16, 2025 | 40.52 | 40.51 | 40.51 | 40.52 | 40.51 | 228 |
| July 15, 2025 | 40.17 | 40.47 | 40.47 | 40.47 | 40.15 | 395 |
| July 14, 2025 | 40.52 | 40.55 | 40.55 | 40.58 | 40.51 | 1 |
| July 11, 2025 | 40.18 | 39.98 | 39.98 | 40.28 | 39.98 | 379 |
| July 10, 2025 | 40.39 | 40.41 | 40.41 | 40.44 | 40.31 | 231 |
| July 09, 2025 | 41.12 | 40.87 | 40.44 | 41.12 | 40.87 | 5 |
| July 08, 2025 | 40.76 | 40.98 | 40.54 | 40.98 | 40.74 | 192 |
| July 07, 2025 | 41.42 | 41.14 | 40.71 | 41.48 | 40.93 | 77 |
| July 03, 2025 | 40.97 | 40.67 | 40.67 | 40.99 | 40.67 | 6 |
| July 02, 2025 | 40.93 | 40.29 | 40.29 | 41.1 | 40.26 | 16 |
| July 01, 2025 | 40.5 | 40.57 | 40.57 | 40.64 | 40.5 | 145 |
| June 30, 2025 | 40.69 | 40.6 | 40.6 | 40.7 | 40.26 | 309 |
| June 27, 2025 | 40.93 | 40.84 | 40.84 | 40.93 | 40.84 | 184 |
| June 26, 2025 | 40.49 | 40.57 | 40.57 | 40.57 | 40.31 | 2 |
| June 25, 2025 | 40.55 | 40.27 | 40.27 | 40.6 | 40.23 | 390 |
| June 24, 2025 | 41.29 | 41.14 | 41.14 | 41.34 | 41.14 | 25 |
| June 20, 2025 | 41.13 | 41.28 | 41.28 | 41.28 | 41.13 | 3 |
| June 18, 2025 | 41.02 | 41.02 | 41.14 | 41.02 | 41.02 | 11 |
| June 17, 2025 | 40.85 | 40.99 | 40.99 | 40.99 | 40.85 | 1 |
| June 16, 2025 | 41.42 | 41.38 | 41.38 | 41.42 | 41.38 | 6 |
| June 13, 2025 | 41.7 | 41.12 | 41.12 | 41.7 | 41.12 | 41 |
| June 12, 2025 | 41.38 | 41.72 | 41.72 | 41.76 | 41.38 | 53 |
| June 11, 2025 | 42.01 | 41.83 | 41.83 | 42.01 | 41.83 | 20 |
| June 10, 2025 | 41.71 | 41.71 | 41.71 | 41.91 | 41.57 | 106 |
| June 09, 2025 | 41.19 | 41.46 | 41.46 | 41.46 | 41.01 | 54 |
| June 06, 2025 | 40.74 | 40.78 | 40.78 | 40.78 | 40.74 | 53 |
