UDR, Inc. (0LHS.L) LSE

Currency In USD

0LHS.L Historical Return

If you invested $1000 in UDR, Inc. (0LHS.L) since IPO date, it would be worth $1,416.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $747.69, while $1000 invested 1 year ago would be worth $958.35. This corresponds to total returns of 41.7%, -25.23%, -4.17%, respectively, with annualized returns of 4.08%, -5.66%, -4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LHS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	33.5	33.46	33.46	34.05	33.24	223
September 30, 2026	33.8	33.83	33.83	34.45	33.75	451
September 29, 2026	33.99	33.74	33.74	34.16	33.74	131
September 28, 2026	33.51	33.6	33.6	33.97	33.51	448
September 25, 2026	33.29	33.67	33.67	33.8	33.29	1,134
September 24, 2026	34.19	33.44	33.44	34.19	33.44	986
September 23, 2026	34.1	33.71	33.71	34.1	33.71	301
September 22, 2026	34.19	34.41	34.41	34.41	33.78	400
September 21, 2026	33.9	33.78	33.78	34.66	33.72	615
September 18, 2026	34.18	33.96	33.96	34.24	33.93	355
September 17, 2026	34.5	34.39	34.39	34.8	34.39	633
September 16, 2026	34.92	34.7	34.7	34.92	34.7	339
September 15, 2026	35.5	35.05	35.05	35.5	34.36	900
September 11, 2026	35.04	35.19	35.19	35.19	35.04	1,749
September 10, 2026	35.39	34.92	34.92	35.39	34.89	3,894
September 09, 2026	36.2	35.4	35.4	36.2	35.36	435
September 08, 2026	37.35	36.2	36.2	37.35	36.12	10,797
September 04, 2026	36.31	36.64	36.64	36.64	36.31	128
September 03, 2026	36.91	36.49	36.49	36.91	36.46	15
September 02, 2026	36.63	36.72	36.72	36.72	36.43	55
September 01, 2026	36.8	36.79	36.79	37.18	36.79	3,260
August 28, 2026	36.96	37.28	37.28	37.46	36.96	35
August 27, 2026	37.51	37.29	37.29	37.51	37.29	884
August 26, 2026	36.85	37.98	37.98	38.2	36.85	53
August 25, 2026	38.36	38.36	38.36	38.36	38.36	60
August 24, 2026	38.1	38.16	38.16	38.5	37.65	119
August 21, 2026	37.97	37.66	37.66	37.97	37.66	235
August 20, 2026	36.1	37.89	37.89	37.89	36.1	14
August 19, 2026	37.24	37.23	37.23	37.57	37.2	1,448
August 18, 2026	37.53	37.2	37.2	37.61	37.2	19
August 17, 2026	38.17	37.2	37.2	38.17	37.11	2,135
August 14, 2026	38.38	38.05	38.05	38.38	37.94	5
August 13, 2026	37.05	37.7	37.7	38.03	37.05	21
August 12, 2026	38.2	37.17	37.17	38.2	37.17	25
August 11, 2026	37.95	37.52	37.52	38.16	37.37	28
August 10, 2026	38.63	37.59	37.59	38.97	37.54	938
August 07, 2026	38.56	38.47	38.47	38.79	38.3	49
August 06, 2026	38.12	37.97	37.97	38.17	37.97	9
August 05, 2026	38.89	38.55	38.55	38.89	38.54	2
August 04, 2026	38.22	38.6	38.6	38.6	38.08	1,211
August 03, 2026	39.46	38.42	38.42	39.46	38.24	1,129
July 31, 2026	37.92	37.91	37.91	38.5	37.72	15
July 30, 2026	39.43	38.4	38.4	39.43	38.11	33,876
July 29, 2026	39.38	39.48	39.48	39.49	39.02	15
July 28, 2026	38.73	39.28	39.28	39.67	38.58	857
July 27, 2026	39.41	39.55	39.55	39.55	39.41	76
July 24, 2026	39.79	39.32	39.32	40.05	39.32	1,357
July 23, 2026	39.16	39.41	39.41	39.85	39.16	2
July 22, 2026	38.98	39.46	39.46	39.62	38.98	10
July 21, 2026	40.28	39.53	39.53	40.28	39.39	1,894
July 20, 2026	40.01	39.65	39.65	40.01	39.65	1,839
July 17, 2026	39.82	39.61	39.61	40.73	39.49	631
July 16, 2026	39.35	40.38	40.38	40.38	39.35	1,598
July 15, 2026	40.55	39.84	39.84	40.55	39.77	5
July 14, 2026	40.8	39.98	39.98	40.8	39.98	59
July 13, 2026	39.89	40.17	40.17	40.31	39.89	316
July 10, 2026	40	39.68	39.68	40	39.68	3,252
July 09, 2026	39.75	39.73	39.73	39.98	39.73	176
July 08, 2026	40.99	39.97	39.97	41.24	39.97	224
July 07, 2026	41.4	41.46	41.46	42	41.4	82