UDR, Inc. (0LHS.L) LSE

36.70

-0.485(-1.30%)

Updated at June 02 06:25PM

Currency In USD

0LHS.L Historical Return

If you invested $1000 in UDR, Inc. (0LHS.L) since IPO date, it would be worth $1,527.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $888.19, while $1000 invested 1 year ago would be worth $929.35. This corresponds to total returns of 52.73%, -11.18%, -7.07%, respectively, with annualized returns of 5.18%, -2.34%, -7.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LHS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.73	36.7	36.7	36.73	36.64	494
June 01, 2026	37.33	37.19	37.19	37.33	37.13	6,737
May 29, 2026	37.58	37.66	37.66	37.74	37.44	182
May 28, 2026	38.25	37.96	37.96	38.25	37.56	58
May 27, 2026	38.17	38.25	38.25	38.28	38.17	926
May 26, 2026	38.02	38.22	38.22	38.33	38.01	8
May 22, 2026	37.91	37.8	37.8	38.18	37.8	20
May 21, 2026	37.36	37.35	37.35	37.36	37.35	307
May 20, 2026	37.29	37.72	37.72	37.92	37.29	294
May 19, 2026	37.17	37.56	37.56	37.65	37.17	17
May 18, 2026	36.14	37.32	37.32	37.46	36.14	3
May 15, 2026	37.49	37.31	37.31	37.85	37.04	459
May 14, 2026	37.38	37.59	37.59	37.59	37.07	499
May 13, 2026	37.13	37.32	37.32	37.32	37.08	631
May 12, 2026	37	37.25	37.25	37.33	37	42
May 11, 2026	35.7	36.98	36.98	37.24	35.7	5
May 08, 2026	37.25	37.11	37.11	37.25	36.89	5
May 07, 2026	36.87	37.23	37.23	37.26	36.85	2,934
May 06, 2026	37.39	37.54	37.54	37.54	37.17	241
May 05, 2026	36.37	37.36	37.36	37.36	36.37	787
May 01, 2026	36.93	36.61	36.61	36.93	36.34	80
April 30, 2026	36.19	36.07	36.07	36.65	36.07	44
April 29, 2026	36.01	36.35	36.35	36.35	35.8	50
April 28, 2026	34.8	36.05	36.05	36.05	34.8	161
April 27, 2026	34.88	34.67	34.67	34.88	34.67	2,141
April 24, 2026	34.87	34.73	34.73	34.89	34.73	46
April 23, 2026	34.93	34.74	34.74	34.93	34.74	8,701
April 22, 2026	35.49	34.41	34.41	35.49	34.41	405
April 21, 2026	35.58	35.14	35.14	35.58	35.13	627
April 20, 2026	35.57	35.7	35.7	35.7	35.57	86
April 17, 2026	34.44	35.12	35.12	35.12	34.44	226
April 16, 2026	35.09	34.42	34.42	35.09	34.42	1,182
April 15, 2026	34.91	34.92	34.92	34.92	34.73	7
April 14, 2026	34	35.04	35.04	35.19	34	25
April 13, 2026	35.28	34.62	34.62	35.28	34.52	15
April 10, 2026	35.16	35.25	35.25	35.37	35.01	39
April 09, 2026	35.05	35.02	35.02	35.05	35.01	17
April 08, 2026	35.28	35.13	35.13	35.34	35.07	512
April 07, 2026	35.02	35.02	35.02	35.02	35.02	1,198
April 02, 2026	34.34	34.28	34.28	34.34	34.07	206
April 01, 2026	34.2	34.16	34.17	34.2	33.73	350
March 31, 2026	33.56	33.92	33.92	33.92	33.56	334
March 30, 2026	34.02	34.07	34.24	34.25	33.7	28
March 27, 2026	33.91	33.68	33.67	34.35	33.67	34
March 26, 2026	33.3	34.26	34.21	34.26	33.3	605
March 25, 2026	33.99	33.88	33.88	34.03	33.86	37
March 24, 2026	34.06	34.38	34.38	34.42	33.99	8
March 23, 2026	34.67	34.69	34.69	34.71	34.67	182
March 20, 2026	35.2	34.71	34.4	35.22	34.47	10,451
March 19, 2026	35.16	35.28	35.23	35.48	35.16	73
March 18, 2026	35.66	35.59	35.59	35.66	35.51	561
March 17, 2026	35.69	35.83	35.83	35.91	35.69	4
March 16, 2026	35.59	34.57	34.57	35.99	34.57	39
March 13, 2026	36.4	35.58	35.58	36.4	35.58	9
March 12, 2026	35.92	36.22	36.16	36.33	35.92	46
March 11, 2026	36.09	36.07	36.07	36.21	35.76	266
March 10, 2026	37.3	36.57	36.57	37.3	36.57	5
March 09, 2026	37.17	37.02	37.02	37.17	36.49	142
March 06, 2026	37.02	37.09	37.09	37.09	37.02	74
March 05, 2026	37.44	37.44	37.44	37.44	37.44	164