UDR, Inc. (0LHS.L) LSE

Currency In USD

0LHS.L Historical Return

If you invested $1000 in UDR, Inc. (0LHS.L) since IPO date, it would be worth $1,507.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $751.92, while $1000 invested 1 year ago would be worth $1,044.1. This corresponds to total returns of 50.73%, -24.81%, 4.41%, respectively, with annualized returns of 4.76%, -5.55%, 4.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LHS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.6	36.22	36.22	36.96	36.09	287
November 10, 2026	36.5	36.5	36.5	36.84	36.25	356
November 09, 2026	36.6	36.92	36.92	37	36.58	168
November 06, 2026	36.2	36.5	36.5	37	36.2	3,321
November 05, 2026	37.6	36.73	36.73	37.81	36.62	542
November 04, 2026	36.5	37.09	37.09	37.09	36.5	356
November 03, 2026	36.57	35.68	35.68	36.57	35.32	216
November 02, 2026	35.63	36.14	36.14	36.14	35.43	417
October 30, 2026	35.69	35.7	35.7	35.81	35.39	477
October 29, 2026	35.1	35.17	35.17	35.43	34.79	436
October 28, 2026	35.94	34.81	34.81	35.94	34.66	3,737
October 27, 2026	35.61	35.49	35.49	35.61	35.36	279
October 26, 2026	35.67	35.8	35.8	36.14	35.46	300
October 23, 2026	36.36	35.69	35.69	36.36	35.68	1,032
October 22, 2026	34.78	36.25	36.25	36.28	34.77	786
October 21, 2026	34.74	35.03	35.03	35.3	34.31	870
October 20, 2026	33.68	34.3	34.3	34.5	33.6	239
October 19, 2026	33.74	34.01	34.01	34.26	33.74	413
October 16, 2026	33.98	34.1	34.1	34.65	33.98	420
October 15, 2026	34.17	34.32	34.32	34.82	34.11	2,173
October 14, 2026	33.75	34.01	34.01	34.36	33.74	252
October 13, 2026	34.5	33.97	33.97	34.55	33.87	167
October 12, 2026	34.49	33.99	33.99	34.49	33.68	1,462
October 09, 2026	33.41	34.13	34.13	34.13	33.41	526
October 08, 2026	32.93	33.59	33.59	33.6	32.93	660
October 07, 2026	34.19	33.38	33.38	34.31	33.38	214
October 06, 2026	33.84	33.96	33.96	34.43	33.68	436
October 05, 2026	33.4	33.59	33.59	33.59	33.09	210
October 02, 2026	34.05	33.33	33.33	34.36	33.33	78
October 01, 2026	33.5	33.46	33.46	34.05	33.24	223
September 30, 2026	33.8	33.83	33.83	34.45	33.75	451
September 29, 2026	33.99	33.74	33.74	34.16	33.74	131
September 28, 2026	33.51	33.6	33.6	33.97	33.51	448
September 25, 2026	33.29	33.67	33.67	33.8	33.29	1,134
September 24, 2026	34.19	33.44	33.44	34.19	33.44	986
September 23, 2026	34.1	33.71	33.71	34.1	33.71	301
September 22, 2026	34.19	34.41	34.41	34.41	33.78	400
September 21, 2026	33.9	33.78	33.78	34.66	33.72	615
September 18, 2026	34.18	33.96	33.96	34.24	33.93	355
September 17, 2026	34.5	34.39	34.39	34.8	34.39	633
September 16, 2026	34.92	34.7	34.7	34.92	34.7	339
September 15, 2026	35.5	35.05	35.05	35.5	34.36	900
September 11, 2026	35.04	35.19	35.19	35.19	35.04	1,749
September 10, 2026	35.39	34.92	34.92	35.39	34.89	3,894
September 09, 2026	36.2	35.4	35.4	36.2	35.36	435
September 08, 2026	37.35	36.2	36.2	37.35	36.12	10,797
September 04, 2026	36.31	36.64	36.64	36.64	36.31	128
September 03, 2026	36.91	36.49	36.49	36.91	36.46	15
September 02, 2026	36.63	36.72	36.72	36.72	36.43	55
September 01, 2026	36.8	36.79	36.79	37.18	36.79	3,260
August 28, 2026	36.96	37.28	37.28	37.46	36.96	35
August 27, 2026	37.51	37.29	37.29	37.51	37.29	884
August 26, 2026	36.85	37.98	37.98	38.2	36.85	53
August 25, 2026	38.36	38.36	38.36	38.36	38.36	60
August 24, 2026	38.1	38.16	38.16	38.5	37.65	119
August 21, 2026	37.97	37.66	37.66	37.97	37.66	235
August 20, 2026	36.1	37.89	37.89	37.89	36.1	14
August 19, 2026	37.24	37.23	37.23	37.57	37.2	1,448
August 18, 2026	37.53	37.2	37.2	37.61	37.2	19
August 17, 2026	38.17	37.2	37.2	38.17	37.11	2,135