UDR, Inc. (0LHS.L) LSE

36.51

+0.38(+1.05%)

Updated at December 24 05:42PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202536.0736.5136.5136.5136.07222
December 23, 202535.6635.8935.8935.8935.66128
December 22, 202535.4936.1336.1336.1335.49934
December 19, 202535.9636.0535.9636.0535.9415
December 18, 202536.1736.1736.1736.1736.17101
December 17, 202535.7736.3536.3536.4235.778,632
December 16, 202535.635.4935.4935.635.45564
December 15, 202535.7235.6535.6535.7935.65394
December 12, 202535.6935.735.735.735.6391
December 11, 202535.3235.5535.5535.6335.321,114
December 10, 202535.1435.0635.0635.1435.06228
December 09, 202535.0235.0435.0435.1434.811,316
December 08, 202535.41353535.4134.891,299
December 05, 202535.2135.2135.2135.2135.215
December 04, 202535.7435.5435.5435.7435.54268
December 03, 202536.535.9735.9736.535.97770
December 02, 202535.7336.0636.0636.0635.73137
December 01, 202536.2336.4936.4936.4935.9244
November 28, 202536.1936.4636.4636.4636.19266
November 26, 202536.2936.2936.2936.2936.29600
November 25, 202536.1236.1636.1636.2136.1263
November 24, 202535.5335.5335.5335.5335.53266
November 21, 202534.9934.9435.5535.5534.94319
November 20, 202534.9134.7934.7935.1934.793,497
November 19, 202534.634.3634.3634.634.242
November 18, 202534.5734.5734.5734.5734.57251
November 17, 202534.4534.4534.4534.4534.4524
November 14, 202534.8134.4734.4734.8134.474
November 13, 202534.5734.4834.4834.5734.48773
November 12, 202535.1535.135.135.1534.96469
November 11, 202534.9334.6734.6734.9434.672,231
November 10, 202534.2534.3834.3834.3834.253,190
November 07, 202534.0634.1534.1534.2134.01758
November 06, 202534.3234.0934.0934.3234.03590
November 05, 202534.3534.3634.3634.3634.35207
November 04, 202533.8333.6133.7733.8333.6182
November 03, 202533.2733.5533.5533.6233447
October 31, 202533.5333.6333.6334.333.53787
October 30, 202534.1933.5833.5834.1933.52974
October 29, 202534.5533.6633.6634.5533.66746
October 28, 202535.56353535.5635851
October 27, 202536.2235.9735.9736.2235.9523
October 24, 202536.3736.2336.2336.3836.23594
October 23, 202536.3336.2636.2636.3336.265,170
October 22, 202536.6236.7236.7236.9436.36332
October 21, 202536.5236.836.836.836.51,125
October 20, 202536.536.236.236.536.2211
October 17, 202535.7235.6735.6735.7235.6786
October 16, 202536.1436.0136.0136.336.01892
October 15, 202536.7736.7436.7436.7736.74238
October 14, 202536.2336.1236.1236.3535.93785
October 13, 202535.6736.0236.0236.0235.67650
October 10, 202535.7835.4135.4135.8435.41165
October 09, 202536.2936.0136.0136.2935.971,456
October 08, 202536.0436.1435.7136.1436.04369
October 07, 202536.136.2735.8436.2736.0124,601
October 06, 202536.2336.0335.636.2436.0360
October 03, 202536.5436.5336.136.8336.53413
October 02, 202536.7336.3835.9536.7336.37880
October 01, 202537.0436.8536.4137.0436.85274
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved