UDR, Inc. (0LHS.L) LSE

Currency In USD

0LHS.L Historical Return

If you invested $1000 in UDR, Inc. (0LHS.L) since IPO date, it would be worth $1,577.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $812.82, while $1000 invested 1 year ago would be worth $1,019.63. This corresponds to total returns of 57.76%, -18.72%, 1.96%, respectively, with annualized returns of 5.48%, -4.06%, 1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LHS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.92	37.91	37.91	38.5	37.72	15
July 30, 2026	39.43	38.4	38.4	39.43	38.11	33,876
July 29, 2026	39.38	39.48	39.48	39.49	39.02	15
July 28, 2026	38.73	39.28	39.28	39.67	38.58	857
July 27, 2026	39.41	39.55	39.55	39.55	39.41	76
July 24, 2026	39.79	39.32	39.32	40.05	39.32	1,357
July 23, 2026	39.16	39.41	39.41	39.85	39.16	2
July 22, 2026	38.98	39.46	39.46	39.62	38.98	10
July 21, 2026	40.28	39.53	39.53	40.28	39.39	1,894
July 20, 2026	40.01	39.65	39.65	40.01	39.65	1,839
July 17, 2026	39.82	39.61	39.61	40.73	39.49	631
July 16, 2026	39.35	40.38	40.38	40.38	39.35	1,598
July 15, 2026	40.55	39.84	39.84	40.55	39.77	5
July 14, 2026	40.8	39.98	39.98	40.8	39.98	59
July 13, 2026	39.89	40.17	40.17	40.31	39.89	316
July 10, 2026	40	39.68	39.68	40	39.68	3,252
July 09, 2026	39.75	39.73	39.73	39.98	39.73	176
July 08, 2026	40.99	39.97	39.97	41.24	39.97	224
July 07, 2026	41.4	41.46	41.46	42	41.4	82
July 06, 2026	41.5	40.87	40.87	41.5	40.87	23
July 02, 2026	40.67	40.78	40.78	40.89	40.4	134
July 01, 2026	40.5	40.85	40.85	41.08	40.5	320
June 30, 2026	39.78	40.21	40.21	40.21	39.7	1,510
June 29, 2026	40.1	39.94	39.94	40.1	39.79	39
June 26, 2026	38.79	39.73	39.73	39.74	38.71	15
June 25, 2026	39.01	39.06	39.06	39.09	38.52	1,438
June 24, 2026	38.37	38.32	38.32	38.63	38.21	115
June 23, 2026	38.13	38.13	38.13	38.13	38.13	2,238
June 22, 2026	37.27	37.58	37.58	37.65	37.27	738
June 18, 2026	37.78	37.76	37.76	37.78	37.76	461
June 17, 2026	38.99	37.8	37.8	38.99	37.8	96
June 16, 2026	38.81	38.72	38.72	38.86	38.56	536
June 15, 2026	38.76	39.24	39.24	40	38.76	24
June 12, 2026	39.38	39.35	39.35	39.38	39.2	65
June 11, 2026	39.46	39.03	39.03	39.56	39.03	1,014
June 10, 2026	39.13	39.41	39.41	39.56	39.13	281
June 09, 2026	38.26	39.16	39.16	39.16	38.26	2
June 08, 2026	39.16	38.82	38.82	39.16	38.8	47
June 05, 2026	38.82	39.34	39.34	39.41	38.82	197
June 04, 2026	38.34	38.5	38.5	38.5	38.32	84
June 03, 2026	36.82	37.22	37.22	37.32	36.82	1,879
June 02, 2026	36.73	36.7	36.7	36.73	36.64	494
June 01, 2026	37.33	37.19	37.19	37.33	37.13	6,737
May 29, 2026	37.58	37.66	37.66	37.74	37.44	182
May 28, 2026	38.25	37.96	37.96	38.25	37.56	58
May 27, 2026	38.17	38.25	38.25	38.28	38.17	926
May 26, 2026	38.02	38.22	38.22	38.33	38.01	8
May 22, 2026	37.91	37.8	37.8	38.18	37.8	20
May 21, 2026	37.36	37.35	37.35	37.36	37.35	307
May 20, 2026	37.29	37.72	37.72	37.92	37.29	294
May 19, 2026	37.17	37.56	37.56	37.65	37.17	17
May 18, 2026	36.14	37.32	37.32	37.46	36.14	3
May 15, 2026	37.49	37.31	37.31	37.85	37.04	459
May 14, 2026	37.38	37.59	37.59	37.59	37.07	499
May 13, 2026	37.13	37.32	37.32	37.32	37.08	631
May 12, 2026	37	37.25	37.25	37.33	37	42
May 11, 2026	35.7	36.98	36.98	37.24	35.7	5
May 08, 2026	37.25	37.11	37.11	37.25	36.89	5
May 07, 2026	36.87	37.23	37.23	37.26	36.85	2,934
May 06, 2026	37.39	37.54	37.54	37.54	37.17	241