U.S. Bancorp (0LHY.L) LSE

Currency In USD

0LHY.L Historical Return

If you invested $1000 in U.S. Bancorp (0LHY.L) since IPO date, it would be worth $1,417.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,353.89, while $1000 invested 1 year ago would be worth $1,335.73. This corresponds to total returns of 41.73%, 35.39%, 33.57%, respectively, with annualized returns of 4.14%, 6.25%, 33.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LHY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	62.53	61.74	61.74	62.55	61.52	2,018
August 20, 2026	62.76	62.54	62.54	63.24	61.9	3,039
August 19, 2026	65.18	62.94	62.94	65.25	62.84	14,766
August 18, 2026	64.87	64.6	64.6	65.98	64.29	11,097
August 17, 2026	66	65.27	65.27	66.05	65.21	1,754
August 14, 2026	65.69	65.17	65.17	65.69	65	2,129
August 13, 2026	65.2	65.38	65.38	66.29	64.99	1,089
August 12, 2026	63.72	64.9	64.9	65.41	63.72	2,770
August 11, 2026	64.76	64.26	64.26	64.76	63.96	707
August 10, 2026	63	64.06	64.06	64.51	62.98	9,623
August 07, 2026	63.6	63.9	63.9	65.07	63.13	2,289
August 06, 2026	63.96	63.85	63.85	65.1	62.66	7,801
August 05, 2026	64.99	64.44	64.44	64.99	63.59	2,237
August 04, 2026	66	64.7	64.7	66	63.51	8,533
August 03, 2026	61.28	63.57	63.57	65.62	61.28	5,829
July 31, 2026	63.82	62.98	62.98	64.79	62.57	1,663
July 30, 2026	63.82	62.98	62.98	64.9	60.92	2,614
July 29, 2026	66	63.22	63.22	66.44	63.22	694
July 28, 2026	64.23	64.11	64.11	65	61.89	469
July 27, 2026	64.9	63.44	63.44	65	62.64	11,913
July 24, 2026	62.36	63.89	63.89	65	62.36	2,149
July 23, 2026	63.96	63.16	63.16	66.44	62.63	2,825
July 22, 2026	62	64.04	64.04	64.22	61.49	8,327
July 21, 2026	64.75	63.32	63.32	65.02	62.1	383
July 20, 2026	63.7	63.23	63.23	64.19	62.14	13,593
July 17, 2026	63.95	63.63	63.63	66.5	63	5,384
July 16, 2026	63.54	63.78	63.78	64.11	61.5	1,957
July 15, 2026	63	62.95	62.95	65	61	8,111
July 14, 2026	62.51	62.04	62.04	63.02	61.9	10,158
July 13, 2026	62.41	62.24	62.24	63.58	61.58	5,343
July 10, 2026	62.21	62.6	62.6	62.7	61.05	1,741
July 09, 2026	62.95	61.86	61.86	64	61	1,209
July 08, 2026	61.84	61.14	61.14	64.65	60.87	2,930
July 07, 2026	60.83	63.24	63.24	63.88	60.83	8,739
July 06, 2026	63.08	62.91	62.91	63.14	61.18	1,028
July 02, 2026	61.78	61.43	61.43	63.5	61.1	3,106
July 01, 2026	59.56	61.95	61.95	62.16	59.56	22,777
June 30, 2026	59.11	60.7	60.7	61.99	59.11	8,055
June 29, 2026	60.35	61.32	61.32	61.65	60.35	4,485
June 26, 2026	60.7	61.07	61.07	62.37	60.7	28,756
June 25, 2026	60.99	60.85	60.85	61.86	59.57	56,805
June 24, 2026	59.11	60.14	60.14	61.36	59.11	31,668
June 23, 2026	56.92	59.89	59.89	60	56.68	1,348
June 22, 2026	57.71	58.63	58.63	59.65	57.71	5,092
June 18, 2026	57.91	57.72	57.72	60	57.56	52,208
June 17, 2026	58.99	58.86	58.86	59.32	58.86	833
June 16, 2026	58.36	58.6	58.6	58.8	57.85	6,156
June 15, 2026	58.6	58.07	58.07	60.92	58	4,913
June 12, 2026	57.4	58.8	58.8	59.25	57.35	12,488
June 11, 2026	56.81	57.12	57.12	57.83	56.45	15,876
June 10, 2026	56.02	57.23	57.23	57.64	55.52	3,246
June 09, 2026	55.26	56	56	56.33	55.26	2,140
June 08, 2026	56	55.47	55.47	56	55.35	3,446
June 05, 2026	55.58	55.73	55.73	57.26	54.5	1,768
June 04, 2026	53.94	55.16	55.16	55.5	53	1,545
June 03, 2026	54.65	53.6	53.6	55	53.2	8,773
June 02, 2026	53.25	54.31	54.31	54.31	53.2	3,573
June 01, 2026	54.45	53.08	53.08	55	52.86	12,779
May 29, 2026	54.15	54.52	54.52	55.25	54.15	4,414
May 28, 2026	54.77	54.39	54.39	55.24	54.2	3,775