U.S. Bancorp (0LHY.L) LSE

Currency In USD

0LHY.L Historical Return

If you invested $1000 in U.S. Bancorp (0LHY.L) since IPO date, it would be worth $1,437.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,363.24, while $1000 invested 1 year ago would be worth $1,372.51. This corresponds to total returns of 43.71%, 36.32%, 37.25%, respectively, with annualized returns of 4.36%, 6.39%, 37.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LHY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	62.21	62.6	62.6	62.7	61.05	1,741
July 09, 2026	62.95	61.86	61.86	64	61	1,209
July 08, 2026	61.84	61.14	61.14	64.65	60.87	2,930
July 07, 2026	60.83	63.24	63.24	63.88	60.83	8,739
July 06, 2026	63.08	62.91	62.91	63.14	61.18	1,028
July 02, 2026	61.78	61.43	61.43	63.5	61.1	3,106
July 01, 2026	59.56	61.95	61.95	62.16	59.56	22,777
June 30, 2026	59.11	60.7	60.7	61.99	59.11	8,055
June 29, 2026	60.35	61.32	61.32	61.65	60.35	4,485
June 26, 2026	60.7	61.07	61.07	62.37	60.7	28,756
June 25, 2026	60.99	60.85	60.85	61.86	59.57	56,805
June 24, 2026	59.11	60.14	60.14	61.36	59.11	31,668
June 23, 2026	56.92	59.89	59.89	60	56.68	1,348
June 22, 2026	57.71	58.63	58.63	59.65	57.71	5,092
June 18, 2026	57.91	57.72	57.72	60	57.56	52,208
June 17, 2026	58.99	58.86	58.86	59.32	58.86	833
June 16, 2026	58.36	58.6	58.6	58.8	57.85	6,156
June 15, 2026	58.6	58.07	58.07	60.92	58	4,913
June 12, 2026	57.4	58.8	58.8	59.25	57.35	12,488
June 11, 2026	56.81	57.12	57.12	57.83	56.45	15,876
June 10, 2026	56.02	57.23	57.23	57.64	55.52	3,246
June 09, 2026	55.26	56	56	56.33	55.26	2,140
June 08, 2026	56	55.47	55.47	56	55.35	3,446
June 05, 2026	55.58	55.73	55.73	57.26	54.5	1,768
June 04, 2026	53.94	55.16	55.16	55.5	53	1,545
June 03, 2026	54.65	53.6	53.6	55	53.2	8,773
June 02, 2026	53.25	54.31	54.31	54.31	53.2	3,573
June 01, 2026	54.45	53.08	53.08	55	52.86	12,779
May 29, 2026	54.15	54.52	54.52	55.25	54.15	4,414
May 28, 2026	54.77	54.39	54.39	55.24	54.2	3,775
May 27, 2026	55.62	54.83	54.83	55.62	53.69	4,460
May 26, 2026	55.04	55.15	55.15	55.95	54.79	2,511
May 22, 2026	56	54.91	54.91	56	54.71	2,580
May 21, 2026	53.1	54.44	54.44	55.5	53.1	5,430
May 20, 2026	53.3	54.3	54.3	54.53	52.8	4,648
May 19, 2026	52.58	53.62	53.62	53.99	51.13	1,411
May 18, 2026	53.12	53.74	53.74	53.74	52.22	1,212
May 15, 2026	54.2	52.43	52.43	55.13	52.39	1,638
May 14, 2026	52.9	53.63	53.63	53.79	52.14	1,647
May 13, 2026	53.42	53.03	53.03	54.75	52.99	6,362
May 12, 2026	53.67	54.09	54.09	55.54	52.76	3,181
May 11, 2026	57	55.35	55.35	57.13	54.46	367
May 08, 2026	55	55.19	55.19	55.71	54.93	641
May 07, 2026	56.2	55.21	55.21	57	55.1	2,091
May 06, 2026	55.1	56.5	56.5	57.12	55.1	8,037
May 05, 2026	55.11	55.63	55.63	56.94	54.59	1,685
May 01, 2026	57	56.61	56.61	58.35	55	599
April 30, 2026	55	56.65	56.65	58.31	55	291,270
April 29, 2026	57.13	55.89	55.89	58.05	55.24	2,028
April 28, 2026	55.97	56.34	56.34	58.05	55.4	247
April 27, 2026	55	55.92	55.92	57.47	55	1,240
April 24, 2026	56.62	55.67	55.67	56.67	55.15	207
April 23, 2026	56.6	56.13	56.13	57.23	56.12	4,667
April 22, 2026	57.97	56.7	56.7	57.97	56.65	825
April 21, 2026	57.84	57.17	57.17	57.99	56.45	563
April 20, 2026	56.67	57.11	57.11	57.46	56.31	2,988
April 17, 2026	55	57.32	57.32	57.38	55	3,890
April 16, 2026	56.8	55.76	55.76	56.99	54.59	10,570
April 15, 2026	56.67	56.57	56.57	56.72	55.45	5,338
April 14, 2026	56.4	56.19	56.19	56.65	54.42	6,818