U.S. Bancorp (0LHY.L) LSE

48.65

-0.721(-1.46%)

Updated at September 29 06:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202549.449.3749.3749.649.11121
September 25, 202548.8448.9348.9349.1848.84725
September 24, 202549.749.2449.2449.748.952,157
September 23, 202549.5549.6149.6150.1449.28338
September 22, 202550.3749.4449.4450.3749.4458,780
September 19, 202550.550.4150.4150.550.06771
September 18, 202549.9150.0150.0150.3449.621,240
September 17, 202548.549.9349.9350.148.491,568
September 16, 202549.4348.148.149.4748.072,693
September 15, 202549.4949.4449.2149.8149.141,407
September 12, 202549.3548.8748.8749.3548.811,158
September 11, 202549.2449.1849.1849.4649.073,241
September 10, 202549.549.1749.1749.7348.943,924
September 09, 202548.7549.3649.3649.9248.61,568
September 08, 202548.5348.3648.3648.6348.1486
September 05, 202549.448.4548.6749.4448.37783
September 04, 202548.7649.1349.1749.1948.473,410
September 03, 202548.4848.0748.0748.9348.071,156
September 02, 202548.2648.448.448.4947.971,197
August 29, 202548.6748.7248.7249.0248.661,267
August 28, 202548.9148.4148.4148.9148.41,135
August 27, 202548.548.7548.7548.9348.41277
August 26, 202547.648.4648.4648.5147.6877
August 22, 202546.4547.6647.6648.2846.47,355
August 21, 202546.4946.1646.1646.4945.99253
August 20, 202546.2846.1346.1346.4845.981,079
August 19, 202545.9546.346.346.3845.951,758
August 18, 202545.9746.0246.0246.145.721,252
August 15, 20254746.2546.2547.0146.151,117
August 14, 202545.6946.2746.2746.4645.69259
August 13, 202546.1545.9945.9946.2345.771,519
August 12, 202545.0345.4245.4245.6144.973,828
August 11, 202544.9844.8244.8245.0944.52838
August 08, 202544.4744.844.6244.844.16155
August 07, 202544.8744.0344.0344.8743.99367
August 06, 202544.7244.6144.6144.7244.49666
August 05, 202544.644.5944.5944.643.92563
August 04, 202544.1944.0844.0844.3744.023,068
August 01, 202544.2743.6943.6944.2943.566,012
July 31, 202546.2745.1445.1446.2744.992,341
July 30, 202546.0646.5346.5346.5346.042,393
July 29, 202546.3546.0446.0446.3546.012,828
July 28, 202546.2546.0546.0546.346.041,530
July 25, 202546.1546.2846.2846.2845.553,466
July 24, 202546.3546.6246.6246.6546.154,857
July 23, 202546.3246.2946.2946.5646.131,332
July 22, 202545.8146.2146.2146.4145.811,851
July 21, 202545.945.9545.9546.4845.811,429
July 18, 202545.4745.7245.7245.7245.171,851
July 17, 202544.344.4944.4945.543.828,310
July 16, 202545.9145.3945.3946.1245.024,945
July 15, 202547.3946.5146.5147.3946.231,118
July 14, 202547.1947.0347.0347.2146.841,229
July 11, 202547.0347.0947.0947.1546.76493
July 10, 202547.3147.2647.2647.8547.241,145
July 09, 202547.9847.1947.1947.9947.192,320
July 08, 202547.7847.7247.7247.9247.571,610
July 07, 202548.1347.6347.6348.3547.582,409
July 03, 202547.747.947.948.0547.611,208
July 02, 202546.647.1347.1347.3746.62,386
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved