U.S. Bancorp (0LHY.L) LSE

54.96

+0.09(+0.16%)

Updated at December 24 05:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202554.6254.9655.0955.0853.721,186
December 23, 202554.9254.8754.8755.1454.65693
December 22, 202554.3954.4454.5254.8553.893,603
December 19, 202554.354.1954.1954.4953.88282
December 18, 202553.6354.3654.3654.4253.591,036
December 17, 202553.4753.8153.8154.2153.47565
December 16, 202553.6153.5253.5253.7853.171,080
December 15, 202553.7353.6953.6954.5853.4215,863
December 12, 202553.8553.6253.6253.9553.59226
December 11, 202553.453.7853.7854.5753.292,528
December 10, 202551.4352.8152.8152.8151.436,858
December 09, 202551.6951.6951.6952.0251.312,269
December 08, 202551.4351.551.55250.683,559
December 05, 202551.3751.4651.4651.7250.86415
December 04, 202550.9850.9951.3951.4550.43707
December 03, 202549.7950.7850.7850.8449.5435,494
December 02, 202549.3649.8249.8249.9149.361,022
December 01, 202548.8149.7449.7449.8248.071,839
November 28, 202548.9849.1649.1649.2148.8817,608
November 26, 202549.4749.1149.1149.4748.786,862
November 25, 202547.64494949.1747.473,404
November 24, 202548.1447.7847.7848.1447.378,821
November 21, 202547.0847.9747.9748.0246.781,498
November 20, 202546.8946.5446.5447.7246.543,519
November 19, 202546.0146.5846.5846.5846.01763
November 18, 202545.0745.7645.7646.0644.821,510
November 17, 202546.91464646.9145.981,197
November 14, 202547.0647.3347.3347.3346.71280
November 13, 202547.7347.4247.4247.9947.42295
November 12, 202547.7747.9347.9348.547.77529
November 11, 202547.4547.8347.8347.8947.44390
November 10, 202547.5947.747.747.7247.31,422
November 07, 202546.8246.7846.7847.0846.48654
November 06, 202546.7946.9146.9146.9946.695
November 05, 202546.446.7846.7846.8546.41,090
November 04, 202546.3346.5546.5546.9746.16682
November 03, 202546.7646.5846.5846.76463,675
October 31, 202546.5146.7246.7246.7246.261,404
October 30, 202546.9146.9346.9347.4946.591,791
October 29, 20254746.9446.9447.4446.781,597
October 28, 202547.647.2247.2247.6447.22975
October 27, 202548.4947.6947.6948.4947.669,100
October 24, 202548.348.448.2948.5448.15128
October 23, 202547.747.5247.5247.7447.31,084
October 22, 202547.7547.5847.5847.7747.41869
October 21, 20254747.7147.7147.7847963
October 20, 202545.9747.1247.1247.1245.971,393
October 17, 202545.0645.6745.6746.4544.63,215
October 16, 202546.7645.8445.8448.245.847,688
October 15, 202547.346.8146.8147.5646.414,254
October 14, 202545.6346.5246.5247.345.634,147
October 13, 202545.8946.1946.1946.1945.592,077
October 10, 202547.3445.8645.8647.3545.86733
October 09, 202547.1346.946.947.346.77740
October 08, 202547.7347.5547.6847.7347.22758
October 07, 202547.9247.9147.9148.1347.6639,227
October 06, 202548.1847.847.848.9747.481,532
October 03, 202548.1348.148.148.4447.99519
October 02, 202547.8647.7947.9348.0647.633,612
October 01, 202548.1847.8847.8848.3247.861,006
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved