U.S. Bancorp (0LHY.L) LSE

54.30

+1.2207(+2.30%)

Updated at June 02 06:17PM

Currency In USD

0LHY.L Historical Return

If you invested $1000 in U.S. Bancorp (0LHY.L) since IPO date, it would be worth $1,246.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,111.35, while $1000 invested 1 year ago would be worth $1,306.88. This corresponds to total returns of 24.66%, 11.14%, 30.69%, respectively, with annualized returns of 2.67%, 2.13%, 30.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LHY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	54.45	53.08	53.08	55	52.86	12,779
May 29, 2026	54.15	54.52	54.52	55.25	54.15	4,414
May 28, 2026	54.77	54.39	54.39	55.24	54.2	3,775
May 27, 2026	55.62	54.83	54.83	55.62	53.69	4,460
May 26, 2026	55.04	55.15	55.15	55.95	54.79	2,511
May 22, 2026	56	54.91	54.91	56	54.71	2,580
May 21, 2026	53.1	54.44	54.44	55.5	53.1	5,430
May 20, 2026	53.3	54.3	54.3	54.53	52.8	4,648
May 19, 2026	52.58	53.62	53.62	53.99	51.13	1,411
May 18, 2026	53.12	53.74	53.74	53.74	52.22	1,212
May 15, 2026	54.2	52.43	52.43	55.13	52.39	1,638
May 14, 2026	52.9	53.63	53.63	53.79	52.14	1,647
May 13, 2026	53.42	53.03	53.03	54.75	52.99	6,362
May 12, 2026	53.67	54.09	54.09	55.54	52.76	3,181
May 11, 2026	57	55.35	55.35	57.13	54.46	367
May 08, 2026	55	55.19	55.19	55.71	54.93	641
May 07, 2026	56.2	55.21	55.21	57	55.1	2,091
May 06, 2026	55.1	56.5	56.5	57.12	55.1	8,037
May 05, 2026	55.11	55.63	55.63	56.94	54.59	1,685
May 01, 2026	57	56.61	56.61	58.35	55	599
April 30, 2026	55	56.65	56.65	58.31	55	291,270
April 29, 2026	57.13	55.89	55.89	58.05	55.24	2,028
April 28, 2026	55.97	56.34	56.34	58.05	55.4	247
April 27, 2026	55	55.92	55.92	57.47	55	1,240
April 24, 2026	56.62	55.67	55.67	56.67	55.15	207
April 23, 2026	56.6	56.13	56.13	57.23	56.12	4,667
April 22, 2026	57.97	56.7	56.7	57.97	56.65	825
April 21, 2026	57.84	57.17	57.17	57.99	56.45	563
April 20, 2026	56.67	57.11	57.11	57.46	56.31	2,988
April 17, 2026	55	57.32	57.32	57.38	55	3,890
April 16, 2026	56.8	55.76	55.76	56.99	54.59	10,570
April 15, 2026	56.67	56.57	56.57	56.72	55.45	5,338
April 14, 2026	56.4	56.19	56.19	56.65	54.42	6,818
April 13, 2026	54.5	55.1	55.1	56.65	54.5	5,477
April 10, 2026	55.7	55.85	55.85	56.33	55.7	884
April 09, 2026	54.9	56.4	56.4	56.4	54.65	2,702
April 08, 2026	55.39	55.31	55.31	55.85	54.54	798
April 07, 2026	52.96	53.45	53.45	55	52.96	4,652
April 02, 2026	51.85	52.82	52.82	53.02	51.48	10,745
April 01, 2026	52.5	52.82	52.91	53.02	50.74	1,837
March 31, 2026	51.5	51.93	51.93	51.95	50.81	2,874
March 30, 2026	50.45	51	50.95	53.02	50.45	3,210
March 27, 2026	50.8	50.91	50.38	51.5	50.67	648
March 26, 2026	51.7	51.77	51.08	51.89	50.75	2,767
March 25, 2026	52.49	51.88	51.35	53.18	51.5	1,452
March 24, 2026	51.07	52.2	51.66	52.46	50.75	11,975
March 23, 2026	50.6	51.78	51.25	52.86	49.97	40,980
March 20, 2026	51.3	50.82	50.31	53.05	50.5	22,350
March 19, 2026	52.85	51.09	51.17	52.85	50.14	494
March 18, 2026	52.66	51.47	51.11	52.66	51	280
March 17, 2026	51.99	51.75	51.22	52.31	51.52	1,239
March 16, 2026	52.38	51.37	50.87	52.38	50.32	1,879
March 13, 2026	51.48	51.35	50.83	52.24	51.35	712
March 12, 2026	51.19	51.57	51.04	52.06	51.07	438
March 11, 2026	52.16	51.76	51.23	52.43	51.44	537
March 10, 2026	52.98	52.45	51.91	53.14	51.44	2,244
March 09, 2026	50.78	51.13	50.57	52	50.51	1,446
March 06, 2026	52.49	53.2	52.66	53.2	51.55	1,110
March 05, 2026	53.91	53.53	52.98	54.2	53.34	725
March 04, 2026	54.16	54.22	53.66	54.42	53.15	11,163