U.S. Bancorp (0LHY.L) LSE

Currency In USD

0LHY.L Historical Return

If you invested $1000 in U.S. Bancorp (0LHY.L) since IPO date, it would be worth $1,331.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,159.8, while $1000 invested 1 year ago would be worth $1,234.36. This corresponds to total returns of 33.13%, 15.98%, 23.44%, respectively, with annualized returns of 3.34%, 3.01%, 23.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LHY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	57.77	56.73	56.73	57.96	56.05	1,942
September 30, 2026	57.38	57.76	57.76	58.76	57.38	5,634
September 29, 2026	58.57	58.18	58.18	60	57.85	5,688
September 28, 2026	59.33	58.93	58.93	59.84	58.74	7,584
September 25, 2026	57.93	59.27	59.27	59.36	57.93	6,823
September 24, 2026	58.05	58.36	58.36	59.41	57.93	4,848
September 23, 2026	60	58.9	58.9	60.71	58.75	3,821
September 22, 2026	59.9	59.45	59.45	60.87	58.9	22,100
September 21, 2026	60.39	60.36	60.36	60.79	58.8	5,440
September 18, 2026	59.83	60	60	60.97	59.78	3,859
September 17, 2026	60.25	60.51	60.51	60.7	59.79	899
September 16, 2026	62.98	60.87	60.87	63.84	60.75	4,045
September 15, 2026	62.67	62.34	62.34	63.2	61.89	3,764
September 11, 2026	62.79	62.95	62.95	63.29	62.27	1,440
September 10, 2026	63.1	62.03	62.03	63.1	61.36	590
September 09, 2026	62.49	62.2	62.2	64.19	61.82	3,110
September 08, 2026	62.18	62.82	62.82	63.43	61.73	14,185
September 04, 2026	63.23	63.49	63.49	63.67	62.65	1,046
September 03, 2026	62.35	63.44	63.44	64.36	62.35	1,450
September 02, 2026	60.45	62.46	62.46	63.15	60.45	5,843
September 01, 2026	63.5	60.96	60.96	63.5	60.51	1,228
August 28, 2026	63	62.38	62.38	63	61.17	1,155
August 27, 2026	63.88	62.5	62.5	63.91	60.99	5,576
August 26, 2026	62.7	62.97	62.97	63.17	59.9	885
August 25, 2026	62.91	62.35	62.35	63.19	61	3,069
August 24, 2026	62.45	62.29	62.29	62.93	61.06	13,216
August 21, 2026	62.53	61.74	61.74	62.55	61.52	2,018
August 20, 2026	62.76	62.54	62.54	63.24	61.9	3,039
August 19, 2026	65.18	62.94	62.94	65.25	62.84	14,766
August 18, 2026	64.87	64.6	64.6	65.98	64.29	11,097
August 17, 2026	66	65.27	65.27	66.05	65.21	1,754
August 14, 2026	65.69	65.17	65.17	65.69	65	2,129
August 13, 2026	65.2	65.38	65.38	66.29	64.99	1,089
August 12, 2026	63.72	64.9	64.9	65.41	63.72	2,770
August 11, 2026	64.76	64.26	64.26	64.76	63.96	707
August 10, 2026	63	64.06	64.06	64.51	62.98	9,623
August 07, 2026	63.6	63.9	63.9	65.07	63.13	2,289
August 06, 2026	63.96	63.85	63.85	65.1	62.66	7,801
August 05, 2026	64.99	64.44	64.44	64.99	63.59	2,237
August 04, 2026	66	64.7	64.7	66	63.51	8,533
August 03, 2026	61.28	63.57	63.57	65.62	61.28	5,829
July 31, 2026	63.82	62.98	62.98	64.79	62.57	1,663
July 30, 2026	63.82	62.98	62.98	64.9	60.92	2,614
July 29, 2026	66	63.22	63.22	66.44	63.22	694
July 28, 2026	64.23	64.11	64.11	65	61.89	469
July 27, 2026	64.9	63.44	63.44	65	62.64	11,913
July 24, 2026	62.36	63.89	63.89	65	62.36	2,149
July 23, 2026	63.96	63.16	63.16	66.44	62.63	2,825
July 22, 2026	62	64.04	64.04	64.22	61.49	8,327
July 21, 2026	64.75	63.32	63.32	65.02	62.1	383
July 20, 2026	63.7	63.23	63.23	64.19	62.14	13,593
July 17, 2026	63.95	63.63	63.63	66.5	63	5,384
July 16, 2026	63.54	63.78	63.78	64.11	61.5	1,957
July 15, 2026	63	62.95	62.95	65	61	8,111
July 14, 2026	62.51	62.04	62.04	63.02	61.9	10,158
July 13, 2026	62.41	62.24	62.24	63.58	61.58	5,343
July 10, 2026	62.21	62.6	62.6	62.7	61.05	1,741
July 09, 2026	62.95	61.86	61.86	64	61	1,209
July 08, 2026	61.84	61.14	61.14	64.65	60.87	2,930
July 07, 2026	60.83	63.24	63.24	63.88	60.83	8,739