Ulta Beauty, Inc. (0LIB.L) LSE

478.00

-21.59(-4.32%)

Updated at June 03 02:00PM

Currency In USD

0LIB.L Historical Return

If you invested $1000 in Ulta Beauty, Inc. (0LIB.L) since IPO date, it would be worth $1,319.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,131.28, while $1000 invested 1 year ago would be worth $1,006.99. This corresponds to total returns of 31.96%, 13.13%, 0.7%, respectively, with annualized returns of 5.93%, 4.2%, 0.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LIB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	505	499.59	499.59	505	494.37	1,267
June 01, 2026	511.56	505.25	505.25	521.1	497.69	990
May 29, 2026	522.53	511.34	511.34	527.13	500	245
May 28, 2026	506	520.1	520.1	521.78	499.74	108
May 27, 2026	519.01	510.58	510.58	526.89	510.58	118
May 26, 2026	527.38	515.67	515.67	527.38	510.31	1,100
May 22, 2026	511.15	514.81	514.81	516.55	500	42
May 21, 2026	498.15	502.76	502.76	502.76	481.5	387
May 20, 2026	481.56	492.06	492.06	495.59	471.17	220
May 19, 2026	476.27	482.98	482.98	492.49	465	241
May 18, 2026	493.52	480.24	480.24	509.99	479.64	311
May 15, 2026	495	497.08	497.08	510	477.5	716
May 14, 2026	492	499.31	499.31	502.94	490.01	13
May 13, 2026	507	496.36	496.36	519.99	487.55	384
May 12, 2026	510	499.14	499.14	529.99	494.27	296
May 11, 2026	523.16	513.43	513.43	528.9	509.36	130
May 08, 2026	526.5	526.39	526.39	533.1	519	9
May 07, 2026	526.76	525.71	525.71	544	525.71	114
May 06, 2026	527.21	533.5	533.5	550	526.76	572
May 05, 2026	517.8	533.57	533.57	534.8	509	267
May 01, 2026	537.29	531.63	531.63	549.95	530	8
April 30, 2026	532.5	533.98	533.98	539	520.11	36
April 29, 2026	549.98	529.22	529.22	557.99	522.99	50
April 28, 2026	545	538.43	538.43	549	525	28
April 27, 2026	558.55	541.13	541.13	564.79	531.47	126
April 24, 2026	563.2	557.14	557.14	572.16	542.18	40
April 23, 2026	571.36	556.29	556.29	571.36	550.55	12
April 22, 2026	570.16	560.23	560.23	578.94	558.93	227
April 21, 2026	584.94	574.25	574.25	584.94	565	43
April 20, 2026	552.72	565.56	565.56	569.63	540	1,110
April 17, 2026	534	548.14	548.14	560.52	534	2,060
April 16, 2026	542	542.54	542.54	549.99	526.69	95
April 15, 2026	533.09	538.82	538.82	540	524.04	55
April 14, 2026	524	542.29	542.29	542.29	524	199
April 13, 2026	520.27	527.72	527.72	539.1	514.5	77
April 10, 2026	531.73	518.36	518.36	531.73	514.76	228
April 09, 2026	538	534.15	534.15	555	522.91	201
April 08, 2026	547	533.63	533.63	550	529	281
April 07, 2026	541	533.56	533.56	545	533.56	246
April 02, 2026	526.15	532.76	532.76	541.98	515.92	95
April 01, 2026	513.78	538.45	538.45	541.3	513.78	342
March 31, 2026	515.99	521.04	521.04	528.15	515.99	2,178
March 30, 2026	510.6	509.88	509.88	522.31	505	54
March 27, 2026	518	512.14	512.14	523.81	510.86	317
March 26, 2026	517.27	524.09	524.53	533.43	513.67	132
March 25, 2026	520	524.58	525.13	533.5	520	882
March 24, 2026	516.18	515.55	515.55	516.66	499.69	210
March 23, 2026	517	522.01	522.01	538	517	221
March 20, 2026	535.49	527.71	527.71	539.99	527.4	153
March 19, 2026	520	535.41	535.41	535.41	510	188
March 18, 2026	529.09	523.01	523.01	532.5	519.25	128
March 17, 2026	517.93	528.6	522.7	534	501.01	273
March 16, 2026	535.5	523.92	523.92	541.82	521.84	1,227
March 13, 2026	570	541.91	541.91	584.99	541	3,114
March 12, 2026	661.95	635	635	663	633.53	1,189
March 11, 2026	655.77	653.06	653.06	658.67	646.06	368
March 10, 2026	639.5	648.57	645.65	652.7	630	616
March 09, 2026	646	627.91	628.3	654.12	616.21	729
March 06, 2026	653.68	644.43	646.46	663	636.99	140
March 05, 2026	656.36	644.43	644.43	656.36	644.43	299