Ulta Beauty, Inc. (0LIB.L) LSE

607.88

+10.97(+1.84%)

Updated at December 24 05:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025605.43607.88605.66609.54595.01800
December 23, 2025613.51603.48603.48615.89603.48802
December 22, 2025603.63608.12608.12608.5603.63130
December 19, 2025599.12602.96602.96605597.6252
December 18, 2025594.12588.49588.49598.26588.4984
December 17, 2025588.26588.26588.26588.26588.262
December 16, 2025590.35589.88589.88594587.72603
December 15, 2025612.23594.3594.3612.23591.21291
December 12, 2025593.42586.03588.44599.43585.725
December 11, 2025602.1588.09588.09605.76588.09452
December 10, 2025604.61598.13599604.61593.93857
December 09, 2025589.8602.98602.98603.8589.8790
December 08, 2025600.51590.97590.97611.84575.661,508
December 05, 2025565.25603600.76611.88563.213,782
December 04, 2025549537.54537.54553.22536.86268
December 03, 2025548.94548.19548.19551.99545.91349
December 02, 2025549.01545.61545.61549.01543.9160
December 01, 2025538.98554.21554.21557.49538.98111
November 28, 2025535.65539.47539.47544.94535.6596
November 26, 2025520.82535.49535.24536.63516.8683
November 25, 2025524.41526.92526.92528.26510.51122
November 24, 2025518.81524.68524.68524.68518.8119
November 21, 2025496.44513.63521.84523.45493.22281
November 20, 2025503.84497.77497.77506.64497.7745
November 19, 2025506.3498.69498.69506.3493.7566
November 18, 2025507.72509.21508.93512.18496454
November 17, 2025529.34514.8514.8531.1511.5360
November 14, 2025530530.57530.57534.7528.9425
November 13, 2025537.75539.66539.66542534.65185
November 12, 2025527.7537.53537.53537.652452
November 11, 2025516.56524.99524.99525515.2710
November 10, 2025523.03520.48520.48525517.09249
November 07, 2025508.65512.17512.17513.3508.6442
November 06, 2025512.5512.33512.33518.53512.33284
November 05, 2025517.39526.16526.16527.53517.3927
November 04, 2025514517.35517.35518.2451416
November 03, 2025518.44516.97516.97521.77514.97640
October 31, 2025509.78514.61514.61515509.7811
October 30, 2025506.07515.04515.04516.74499.3865
October 29, 2025516.84510.21510.21516.84504.86118
October 28, 2025518.82518.82518.82520.96518.5518
October 27, 2025522.25524.35524.35529.7751999
October 24, 2025520519.53519.53525.84518.94274
October 23, 2025519.33525.14532.79533.25519.33404
October 22, 2025527.95512.34512.34527.95511.0497
October 21, 2025521.67527.59527.59528.2851873
October 20, 2025538.5530.72530.72540.7952951
October 17, 2025537541.3537.38542.42534148
October 16, 2025542538538542530.6941
October 15, 2025546.99547.92547.92547.92546.4252
October 14, 2025537.26548.01548.01548.01537.26811
October 13, 2025551.05537.26537.26551.05529.08184
October 10, 2025565554.3554.3569.75554.324
October 09, 2025567.99568.9568.9570.44566.4639
October 08, 2025556.26570.58570.58570.68556.2666
October 07, 2025552.96556.66556.66564.8552.9673
October 06, 2025556.3563.04563.04563.04553.4346
October 03, 2025557.81558.6558.6561.25556.5853
October 02, 2025551.74555.58555.58556.23551.7436
October 01, 2025546.77555.38555.38555.38543.9726
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved