Ulta Beauty, Inc. - 0LIB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	549	537.54	537.54	553.22	536.86	268
December 03, 2025	548.94	548.19	548.19	551.99	545.91	349
December 02, 2025	549.01	545.61	545.61	549.01	543.9	160
December 01, 2025	538.98	554.21	554.21	557.49	538.98	111
November 28, 2025	535.65	539.47	539.47	544.94	535.65	96
November 26, 2025	520.82	535.49	535.24	536.63	516.86	83
November 25, 2025	524.41	526.92	526.92	528.26	510.51	122
November 24, 2025	518.81	524.68	524.68	524.68	518.81	19
November 21, 2025	496.44	513.63	521.84	523.45	493.22	281
November 20, 2025	503.84	497.77	497.77	506.64	497.77	45
November 19, 2025	506.3	498.69	498.69	506.3	493.75	66
November 18, 2025	507.72	509.21	508.93	512.18	496	454
November 17, 2025	529.34	514.8	514.8	531.1	511.53	60
November 14, 2025	530	530.57	530.57	534.7	528.94	25
November 13, 2025	537.75	539.66	539.66	542	534.65	185
November 12, 2025	527.7	537.53	537.53	537.6	524	52
November 11, 2025	516.56	524.99	524.99	525	515.27	10
November 10, 2025	523.03	520.48	520.48	525	517.09	249
November 07, 2025	508.65	512.17	512.17	513.3	508.64	42
November 06, 2025	512.5	512.33	512.33	518.53	512.33	284
November 05, 2025	517.39	526.16	526.16	527.53	517.39	27
November 04, 2025	514	517.35	517.35	518.24	514	16
November 03, 2025	518.44	516.97	516.97	521.77	514.97	640
October 31, 2025	509.78	514.61	514.61	515	509.78	11
October 30, 2025	506.07	515.04	515.04	516.74	499.38	65
October 29, 2025	516.84	510.21	510.21	516.84	504.86	118
October 28, 2025	518.82	518.82	518.82	520.96	518.55	18
October 27, 2025	522.25	524.35	524.35	529.77	519	99
October 24, 2025	520	519.53	519.53	525.84	518.94	274
October 23, 2025	519.33	525.14	532.79	533.25	519.33	404
October 22, 2025	527.95	512.34	512.34	527.95	511.04	97
October 21, 2025	521.67	527.59	527.59	528.28	518	73
October 20, 2025	538.5	530.72	530.72	540.79	529	51
October 17, 2025	537	541.3	537.38	542.42	534	148
October 16, 2025	542	538	538	542	530.69	41
October 15, 2025	546.99	547.92	547.92	547.92	546.42	52
October 14, 2025	537.26	548.01	548.01	548.01	537.26	811
October 13, 2025	551.05	537.26	537.26	551.05	529.08	184
October 10, 2025	565	554.3	554.3	569.75	554.3	24
October 09, 2025	567.99	568.9	568.9	570.44	566.46	39
October 08, 2025	556.26	570.58	570.58	570.68	556.26	66
October 07, 2025	552.96	556.66	556.66	564.8	552.96	73
October 06, 2025	556.3	563.04	563.04	563.04	553.43	46
October 03, 2025	557.81	558.6	558.6	561.25	556.58	53
October 02, 2025	551.74	555.58	555.58	556.23	551.74	36
October 01, 2025	546.77	555.38	555.38	555.38	543.97	26
September 30, 2025	553.75	542.3	544.17	553.75	541.43	151
September 29, 2025	552.74	546.16	546.16	552.74	546.16	169
September 26, 2025	540	547	546.09	547.2	538.01	94
September 25, 2025	537.15	533.03	533.03	539.72	533.03	89
September 24, 2025	522.5	530.62	530.62	531.47	522.5	203
September 23, 2025	520.5	528.86	528.86	528.86	520.5	82
September 22, 2025	519.8	518.26	518.26	520.12	518.03	26
September 19, 2025	529.21	523.15	523.15	534.81	519.52	11,284
September 18, 2025	531.02	535.98	535.98	536.3	531.02	11
September 17, 2025	529.2	529.64	529.64	531.45	524.9	154
September 16, 2025	528.25	519.08	518.1	528.25	512.1	61
September 15, 2025	513.63	522.19	522.19	529.99	513.63	593
September 12, 2025	515.31	513.63	514.69	521.87	513.07	175
September 11, 2025	519.74	520.75	520.75	521.48	518.49	33

Ulta Beauty, Inc. (0LIB.L) LSE