If you invested $1000 in Ulta Beauty, Inc. (0LIB.L) since IPO date, it would be worth $1,285.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,021.08, while $1000 invested 1 year ago would be worth $981.2. This corresponds to total returns of 28.53%, 2.11%, -1.88%, respectively, with annualized returns of 5.29%, 0.7%, -1.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 459.13 | 461.42 | 461.42 | 466.99 | 454 | 787 |
| June 18, 2026 | 454.12 | 457.45 | 457.45 | 457.8 | 450 | 542 |
| June 17, 2026 | 470 | 453.4 | 453.4 | 470 | 453.4 | 67 |
| June 16, 2026 | 475.11 | 466.75 | 466.75 | 477 | 463.9 | 1,852 |
| June 15, 2026 | 470 | 467.69 | 467.69 | 480 | 464.88 | 629 |
| June 12, 2026 | 463.33 | 468.05 | 468.05 | 484 | 463.33 | 8,512 |
| June 11, 2026 | 464 | 480.33 | 480.33 | 480.7 | 464 | 19 |
| June 10, 2026 | 478.44 | 471.88 | 471.88 | 481.58 | 471.88 | 424 |
| June 09, 2026 | 467 | 475.77 | 475.77 | 480.15 | 461 | 201 |
| June 08, 2026 | 462 | 464.85 | 464.85 | 471.77 | 462 | 403 |
| June 05, 2026 | 458 | 467.29 | 467.29 | 473.63 | 458 | 497 |
| June 04, 2026 | 478.25 | 459.2 | 459.2 | 480 | 459.2 | 939 |
| June 03, 2026 | 500 | 470.04 | 470.04 | 505 | 461.09 | 7,246 |
| June 02, 2026 | 505 | 499.59 | 499.59 | 505 | 494.37 | 1,267 |
| June 01, 2026 | 511.56 | 505.25 | 505.25 | 521.1 | 497.69 | 990 |
| May 29, 2026 | 522.53 | 511.34 | 511.34 | 527.13 | 500 | 245 |
| May 28, 2026 | 506 | 520.1 | 520.1 | 521.78 | 499.74 | 108 |
| May 27, 2026 | 519.01 | 510.58 | 510.58 | 526.89 | 510.58 | 118 |
| May 26, 2026 | 527.38 | 515.67 | 515.67 | 527.38 | 510.31 | 1,100 |
| May 22, 2026 | 511.15 | 514.81 | 514.81 | 516.55 | 500 | 42 |
| May 21, 2026 | 498.15 | 502.76 | 502.76 | 502.76 | 481.5 | 387 |
| May 20, 2026 | 481.56 | 492.06 | 492.06 | 495.59 | 471.17 | 220 |
| May 19, 2026 | 476.27 | 482.98 | 482.98 | 492.49 | 465 | 241 |
| May 18, 2026 | 493.52 | 480.24 | 480.24 | 509.99 | 479.64 | 311 |
| May 15, 2026 | 495 | 497.08 | 497.08 | 510 | 477.5 | 716 |
| May 14, 2026 | 492 | 499.31 | 499.31 | 502.94 | 490.01 | 13 |
| May 13, 2026 | 507 | 496.36 | 496.36 | 519.99 | 487.55 | 384 |
| May 12, 2026 | 510 | 499.14 | 499.14 | 529.99 | 494.27 | 296 |
| May 11, 2026 | 523.16 | 513.43 | 513.43 | 528.9 | 509.36 | 130 |
| May 08, 2026 | 526.5 | 526.39 | 526.39 | 533.1 | 519 | 9 |
| May 07, 2026 | 526.76 | 525.71 | 525.71 | 544 | 525.71 | 114 |
| May 06, 2026 | 527.21 | 533.5 | 533.5 | 550 | 526.76 | 572 |
| May 05, 2026 | 517.8 | 533.57 | 533.57 | 534.8 | 509 | 267 |
| May 01, 2026 | 537.29 | 531.63 | 531.63 | 549.95 | 530 | 8 |
| April 30, 2026 | 532.5 | 533.98 | 533.98 | 539 | 520.11 | 36 |
| April 29, 2026 | 549.98 | 529.22 | 529.22 | 557.99 | 522.99 | 50 |
| April 28, 2026 | 545 | 538.43 | 538.43 | 549 | 525 | 28 |
| April 27, 2026 | 558.55 | 541.13 | 541.13 | 564.79 | 531.47 | 126 |
| April 24, 2026 | 563.2 | 557.14 | 557.14 | 572.16 | 542.18 | 40 |
| April 23, 2026 | 571.36 | 556.29 | 556.29 | 571.36 | 550.55 | 12 |
| April 22, 2026 | 570.16 | 560.23 | 560.23 | 578.94 | 558.93 | 227 |
| April 21, 2026 | 584.94 | 574.25 | 574.25 | 584.94 | 565 | 43 |
| April 20, 2026 | 552.72 | 565.56 | 565.56 | 569.63 | 540 | 1,110 |
| April 17, 2026 | 534 | 548.14 | 548.14 | 560.52 | 534 | 2,060 |
| April 16, 2026 | 542 | 542.54 | 542.54 | 549.99 | 526.69 | 95 |
| April 15, 2026 | 533.09 | 538.82 | 538.82 | 540 | 524.04 | 55 |
| April 14, 2026 | 524 | 542.29 | 542.29 | 542.29 | 524 | 199 |
| April 13, 2026 | 520.27 | 527.72 | 527.72 | 539.1 | 514.5 | 77 |
| April 10, 2026 | 531.73 | 518.36 | 518.36 | 531.73 | 514.76 | 228 |
| April 09, 2026 | 538 | 534.15 | 534.15 | 555 | 522.91 | 201 |
| April 08, 2026 | 547 | 533.63 | 533.63 | 550 | 529 | 281 |
| April 07, 2026 | 541 | 533.56 | 533.56 | 545 | 533.56 | 246 |
| April 02, 2026 | 526.15 | 532.76 | 532.76 | 541.98 | 515.92 | 95 |
| April 01, 2026 | 513.78 | 538.45 | 538.45 | 541.3 | 513.78 | 342 |
| March 31, 2026 | 515.99 | 521.04 | 521.04 | 528.15 | 515.99 | 2,178 |
| March 30, 2026 | 510.6 | 509.88 | 509.88 | 522.31 | 505 | 54 |
| March 27, 2026 | 518 | 512.14 | 512.14 | 523.81 | 510.86 | 317 |
| March 26, 2026 | 517.27 | 524.09 | 524.53 | 533.43 | 513.67 | 132 |
| March 25, 2026 | 520 | 524.58 | 525.13 | 533.5 | 520 | 882 |
| March 24, 2026 | 516.18 | 515.55 | 515.55 | 516.66 | 499.69 | 210 |