Ulta Beauty, Inc. (0LIB.L) LSE

541.30

+4.52(+0.84%)

Updated at October 17 07:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025537541.3537.38542.42534148
October 16, 2025542538538542530.6941
October 15, 2025546.99547.92547.92547.92546.4252
October 14, 2025537.26548.01548.01548.01537.26811
October 13, 2025551.05537.26537.26551.05529.08184
October 10, 2025565554.3554.3569.75554.324
October 09, 2025567.99568.9568.9570.44566.4639
October 08, 2025556.26570.58570.58570.68556.2666
October 07, 2025552.96556.66556.66564.8552.9673
October 06, 2025556.3563.04563.04563.04553.4346
October 03, 2025557.81558.6558.6561.25556.5853
October 02, 2025551.74555.58555.58556.23551.7436
October 01, 2025546.77555.38555.38555.38543.9726
September 30, 2025553.75542.3544.17553.75541.43151
September 29, 2025552.74546.16546.16552.74546.16169
September 26, 2025540547546.09547.2538.0194
September 25, 2025537.15533.03533.03539.72533.0389
September 24, 2025522.5530.62530.62531.47522.5203
September 23, 2025520.5528.86528.86528.86520.582
September 22, 2025519.8518.26518.26520.12518.0326
September 19, 2025529.21523.15523.15534.81519.5211,284
September 18, 2025531.02535.98535.98536.3531.0211
September 17, 2025529.2529.64529.64531.45524.9154
September 16, 2025528.25519.08518.1528.25512.161
September 15, 2025513.63522.19522.19529.99513.63593
September 12, 2025515.31513.63514.69521.87513.07175
September 11, 2025519.74520.75520.75521.48518.4933
September 10, 2025509.98512.25512.25512.25509.5542
September 09, 2025514.95509.12509.12515.86506.474,070
September 08, 2025512.33521.05521.05521.05509.76962
September 05, 2025527.61515.34515.34529.76515.3483
September 04, 2025529524.54528.63531522.25382
September 03, 2025530.01535.39535.39537.94530.011,087
September 02, 2025490.49511.05511.05524.15487.331,954
August 29, 2025551.25494.93494.93556494.931,492
August 28, 2025535.02526.64528.65537.5526.64166
August 27, 2025526.85531.35531.35536.54526.272,900
August 26, 2025523522.92522.92526.5520.3416
August 22, 2025528.41532.42531.66534.05523.261
August 21, 2025518.05518.91518.91521.34515.06150
August 20, 2025510.07512.3512.3518.62509.24310
August 19, 2025516.29516.24516.24524.41515.4385
August 18, 2025522518.39518.39522516.6665
August 15, 2025526.34519.53519.53527.55516.123
August 14, 2025515.95528.46528.46529.69513.91172
August 13, 2025516.02525.48525.48529.99515.75535
August 12, 2025507.86514.69514.69515.54503.45136
August 11, 2025499.07498.28498.28502.88496.5826
August 08, 2025507.07498.28498.28507.96498.2574
August 07, 2025515500.86500.86516.98496.2224
August 06, 2025505.04512.4512.43516.99505.0460
August 05, 2025508.24513.29513.29516.45508.242,461
August 04, 2025507.73512.28512.28513.65507.7332
August 01, 2025510.28507.7507.7514504.55106
July 31, 2025516.3518.43518.43523.31514.08148
July 30, 2025511.9515.86515.86518.64511.914
July 29, 2025505.5515.61515.61521.28505272
July 28, 2025513.55517.3517.3520.11513.55127
July 25, 2025506.5515.13515.13515.24500.57242
July 24, 2025508.49510.19510.19512.7350697
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved