Ulta Beauty, Inc. - 0LIB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	527.61	515.34	515.34	529.76	515.34	83
September 04, 2025	529	524.54	528.63	531	522.25	382
September 03, 2025	530.01	535.39	535.39	537.94	530.01	1,087
September 02, 2025	490.49	511.05	511.05	524.15	487.33	1,954
August 29, 2025	551.25	494.93	494.93	556	494.93	1,492
August 28, 2025	535.02	526.64	528.65	537.5	526.64	166
August 27, 2025	526.85	531.35	531.35	536.54	526.27	2,900
August 26, 2025	523	522.92	522.92	526.5	520.34	16
August 22, 2025	528.41	532.42	531.66	534.05	523.2	61
August 21, 2025	518.05	518.91	518.91	521.34	515.06	150
August 20, 2025	510.07	512.3	512.3	518.62	509.24	310
August 19, 2025	516.29	516.24	516.24	524.41	515.4	385
August 18, 2025	522	518.39	518.39	522	516.66	65
August 15, 2025	526.34	519.53	519.53	527.55	516.12	3
August 14, 2025	515.95	528.46	528.46	529.69	513.91	172
August 13, 2025	516.02	525.48	525.48	529.99	515.75	535
August 12, 2025	507.86	514.69	514.69	515.54	503.45	136
August 11, 2025	499.07	498.28	498.28	502.88	496.58	26
August 08, 2025	507.07	498.28	498.28	507.96	498.25	74
August 07, 2025	515	500.86	500.86	516.98	496.2	224
August 06, 2025	505.04	512.4	512.43	516.99	505.04	60
August 05, 2025	508.24	513.29	513.29	516.45	508.24	2,461
August 04, 2025	507.73	512.28	512.28	513.65	507.73	32
August 01, 2025	510.28	507.7	507.7	514	504.55	106
July 31, 2025	516.3	518.43	518.43	523.31	514.08	148
July 30, 2025	511.9	515.86	515.86	518.64	511.9	14
July 29, 2025	505.5	515.61	515.61	521.28	505	272
July 28, 2025	513.55	517.3	517.3	520.11	513.55	127
July 25, 2025	506.5	515.13	515.13	515.24	500.57	242
July 24, 2025	508.49	510.19	510.19	512.73	506	97
July 23, 2025	504.7	504.27	504.27	505.2	500.45	165
July 22, 2025	498.13	503.58	503.58	503.58	495.69	31
July 21, 2025	496.86	498.76	498.76	500.07	490.2	109
July 18, 2025	492.05	491.9	491.9	493.13	487.11	58,941
July 17, 2025	485.97	486.45	486.45	491.06	483.52	56
July 16, 2025	476.27	477.59	477.59	479.48	474.6	352
July 15, 2025	480.64	482.74	482.74	482.74	476.01	47
July 14, 2025	474.29	478	478	478.36	474.05	54
July 11, 2025	472.51	475.08	475.08	476.39	472.51	45
July 10, 2025	477	482.98	482.98	485.33	476.17	156
July 09, 2025	482.5	478.34	478.34	483	473.52	126
July 08, 2025	479	481.76	481.76	495.98	476.77	212
July 07, 2025	472.76	476.1	476.1	478.14	472	150
July 03, 2025	474.37	476.34	476.34	480.3	471.12	68
July 02, 2025	474.65	475.62	475.62	476.66	471.63	1,013
July 01, 2025	465.33	472.49	472.49	478.47	465.33	1,073
June 30, 2025	462.13	468.74	468.63	468.74	458.26	262
June 27, 2025	454.88	458.97	458.97	459.38	454.88	135
June 26, 2025	460.19	457.8	457.8	462.3	452.15	737
June 25, 2025	460.28	458.89	458.89	462.62	456.52	186
June 24, 2025	474.43	468.15	468.15	476.4	466.46	1,807
June 23, 2025	470.83	474.47	474.47	477.83	469.91	214
June 20, 2025	473	472.6	474.95	479.21	469.35	303
June 18, 2025	471.72	475.98	475.98	477.27	471.72	141
June 17, 2025	467.34	473.51	473.51	477.58	467.34	145
June 16, 2025	457.18	468.04	468.04	468.43	456.29	55
June 13, 2025	454.87	466.74	466.74	467.4	454.87	56
June 12, 2025	455	458.89	458.89	462.51	455	32
June 11, 2025	457.52	455.74	455.74	464.99	452.68	378
June 10, 2025	468.5	464.21	464.21	469	463.04	7

Ulta Beauty, Inc. (0LIB.L) LSE