Ulta Beauty, Inc. (0LIB.L) LSE

Currency In USD

0LIB.L Historical Return

If you invested $1000 in Ulta Beauty, Inc. (0LIB.L) since IPO date, it would be worth $1,403.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,152.61, while $1000 invested 1 year ago would be worth $992.19. This corresponds to total returns of 40.32%, 15.26%, -0.78%, respectively, with annualized returns of 7.04%, 4.84%, -0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LIB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	498.5	508.28	508.28	519.5	498.5	41
July 30, 2026	504.99	513.98	513.98	513.98	504.16	179
July 29, 2026	502	512.77	512.77	513	493.98	137
July 28, 2026	492.66	502.67	502.67	503.17	474.87	85
July 27, 2026	476.79	479.33	479.33	481.85	458.75	54
July 23, 2026	493.7	479.25	479.25	493.7	475	529
July 22, 2026	495.03	483.83	483.83	496	479.3	304
July 21, 2026	495	492.72	492.72	495	470	35
July 20, 2026	493.87	484.71	484.71	493.87	472	193
July 17, 2026	465	481.6	481.6	491.95	465	1,280
July 16, 2026	480	477.49	477.49	481.25	460.06	57
July 15, 2026	470	467.24	467.24	473.83	465.46	23
July 14, 2026	467	466.48	466.48	482.57	461.51	101
July 13, 2026	475.18	471.92	471.92	482.99	469	131
July 10, 2026	465	469.12	469.12	470.17	460	37
July 09, 2026	458.76	460.39	460.39	461.89	449.72	2,188
July 08, 2026	463.99	457.2	457.2	463.99	445.58	136
July 07, 2026	450	454.29	454.29	461.55	450	302
July 06, 2026	461	454.02	454.02	461	450.06	111
July 02, 2026	463.99	456.71	456.71	463.99	452.38	203
July 01, 2026	450.5	455.32	455.32	455.32	447.47	483
June 30, 2026	456.98	448.14	448.14	456.98	444.36	100
June 29, 2026	492.69	465.44	465.44	495	464.71	535
June 26, 2026	486	485.82	485.82	494.22	474	91
June 25, 2026	474.33	481.45	481.45	489.49	470	249
June 24, 2026	460	476.82	476.82	480.89	449	25
June 23, 2026	465.06	462.23	462.23	468.01	460.49	1,105
June 22, 2026	459.13	461.42	461.42	466.99	454	787
June 18, 2026	454.12	457.45	457.45	457.8	450	542
June 17, 2026	470	453.4	453.4	470	453.4	67
June 16, 2026	475.11	466.75	466.75	477	463.9	1,852
June 15, 2026	470	467.69	467.69	480	464.88	629
June 12, 2026	463.33	468.05	468.05	484	463.33	8,512
June 11, 2026	464	480.33	480.33	480.7	464	19
June 10, 2026	478.44	471.88	471.88	481.58	471.88	424
June 09, 2026	467	475.77	475.77	480.15	461	201
June 08, 2026	462	464.85	464.85	471.77	462	403
June 05, 2026	458	467.29	467.29	473.63	458	497
June 04, 2026	478.25	459.2	459.2	480	459.2	939
June 03, 2026	500	470.04	470.04	505	461.09	7,246
June 02, 2026	505	499.59	499.59	505	494.37	1,267
June 01, 2026	511.56	505.25	505.25	521.1	497.69	990
May 29, 2026	522.53	511.34	511.34	527.13	500	245
May 28, 2026	506	520.1	520.1	521.78	499.74	108
May 27, 2026	519.01	510.58	510.58	526.89	510.58	118
May 26, 2026	527.38	515.67	515.67	527.38	510.31	1,100
May 22, 2026	511.15	514.81	514.81	516.55	500	42
May 21, 2026	498.15	502.76	502.76	502.76	481.5	387
May 20, 2026	481.56	492.06	492.06	495.59	471.17	220
May 19, 2026	476.27	482.98	482.98	492.49	465	241
May 18, 2026	493.52	480.24	480.24	509.99	479.64	311
May 15, 2026	495	497.08	497.08	510	477.5	716
May 14, 2026	492	499.31	499.31	502.94	490.01	13
May 13, 2026	507	496.36	496.36	519.99	487.55	384
May 12, 2026	510	499.14	499.14	529.99	494.27	296
May 11, 2026	523.16	513.43	513.43	528.9	509.36	130
May 08, 2026	526.5	526.39	526.39	533.1	519	9
May 07, 2026	526.76	525.71	525.71	544	525.71	114
May 06, 2026	527.21	533.5	533.5	550	526.76	572
May 05, 2026	517.8	533.57	533.57	534.8	509	267