Ulta Beauty, Inc. - 0LIB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	537	541.3	537.38	542.42	534	148
October 16, 2025	542	538	538	542	530.69	41
October 15, 2025	546.99	547.92	547.92	547.92	546.42	52
October 14, 2025	537.26	548.01	548.01	548.01	537.26	811
October 13, 2025	551.05	537.26	537.26	551.05	529.08	184
October 10, 2025	565	554.3	554.3	569.75	554.3	24
October 09, 2025	567.99	568.9	568.9	570.44	566.46	39
October 08, 2025	556.26	570.58	570.58	570.68	556.26	66
October 07, 2025	552.96	556.66	556.66	564.8	552.96	73
October 06, 2025	556.3	563.04	563.04	563.04	553.43	46
October 03, 2025	557.81	558.6	558.6	561.25	556.58	53
October 02, 2025	551.74	555.58	555.58	556.23	551.74	36
October 01, 2025	546.77	555.38	555.38	555.38	543.97	26
September 30, 2025	553.75	542.3	544.17	553.75	541.43	151
September 29, 2025	552.74	546.16	546.16	552.74	546.16	169
September 26, 2025	540	547	546.09	547.2	538.01	94
September 25, 2025	537.15	533.03	533.03	539.72	533.03	89
September 24, 2025	522.5	530.62	530.62	531.47	522.5	203
September 23, 2025	520.5	528.86	528.86	528.86	520.5	82
September 22, 2025	519.8	518.26	518.26	520.12	518.03	26
September 19, 2025	529.21	523.15	523.15	534.81	519.52	11,284
September 18, 2025	531.02	535.98	535.98	536.3	531.02	11
September 17, 2025	529.2	529.64	529.64	531.45	524.9	154
September 16, 2025	528.25	519.08	518.1	528.25	512.1	61
September 15, 2025	513.63	522.19	522.19	529.99	513.63	593
September 12, 2025	515.31	513.63	514.69	521.87	513.07	175
September 11, 2025	519.74	520.75	520.75	521.48	518.49	33
September 10, 2025	509.98	512.25	512.25	512.25	509.55	42
September 09, 2025	514.95	509.12	509.12	515.86	506.47	4,070
September 08, 2025	512.33	521.05	521.05	521.05	509.76	962
September 05, 2025	527.61	515.34	515.34	529.76	515.34	83
September 04, 2025	529	524.54	528.63	531	522.25	382
September 03, 2025	530.01	535.39	535.39	537.94	530.01	1,087
September 02, 2025	490.49	511.05	511.05	524.15	487.33	1,954
August 29, 2025	551.25	494.93	494.93	556	494.93	1,492
August 28, 2025	535.02	526.64	528.65	537.5	526.64	166
August 27, 2025	526.85	531.35	531.35	536.54	526.27	2,900
August 26, 2025	523	522.92	522.92	526.5	520.34	16
August 22, 2025	528.41	532.42	531.66	534.05	523.2	61
August 21, 2025	518.05	518.91	518.91	521.34	515.06	150
August 20, 2025	510.07	512.3	512.3	518.62	509.24	310
August 19, 2025	516.29	516.24	516.24	524.41	515.4	385
August 18, 2025	522	518.39	518.39	522	516.66	65
August 15, 2025	526.34	519.53	519.53	527.55	516.12	3
August 14, 2025	515.95	528.46	528.46	529.69	513.91	172
August 13, 2025	516.02	525.48	525.48	529.99	515.75	535
August 12, 2025	507.86	514.69	514.69	515.54	503.45	136
August 11, 2025	499.07	498.28	498.28	502.88	496.58	26
August 08, 2025	507.07	498.28	498.28	507.96	498.25	74
August 07, 2025	515	500.86	500.86	516.98	496.2	224
August 06, 2025	505.04	512.4	512.43	516.99	505.04	60
August 05, 2025	508.24	513.29	513.29	516.45	508.24	2,461
August 04, 2025	507.73	512.28	512.28	513.65	507.73	32
August 01, 2025	510.28	507.7	507.7	514	504.55	106
July 31, 2025	516.3	518.43	518.43	523.31	514.08	148
July 30, 2025	511.9	515.86	515.86	518.64	511.9	14
July 29, 2025	505.5	515.61	515.61	521.28	505	272
July 28, 2025	513.55	517.3	517.3	520.11	513.55	127
July 25, 2025	506.5	515.13	515.13	515.24	500.57	242
July 24, 2025	508.49	510.19	510.19	512.73	506	97

Ulta Beauty, Inc. (0LIB.L) LSE