Ulta Beauty, Inc. (0LIB.L) LSE

510.32

-5.0245(-0.97%)

Updated at September 08 06:18PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025527.61515.34515.34529.76515.3483
September 04, 2025529524.54528.63531522.25382
September 03, 2025530.01535.39535.39537.94530.011,087
September 02, 2025490.49511.05511.05524.15487.331,954
August 29, 2025551.25494.93494.93556494.931,492
August 28, 2025535.02526.64528.65537.5526.64166
August 27, 2025526.85531.35531.35536.54526.272,900
August 26, 2025523522.92522.92526.5520.3416
August 22, 2025528.41532.42531.66534.05523.261
August 21, 2025518.05518.91518.91521.34515.06150
August 20, 2025510.07512.3512.3518.62509.24310
August 19, 2025516.29516.24516.24524.41515.4385
August 18, 2025522518.39518.39522516.6665
August 15, 2025526.34519.53519.53527.55516.123
August 14, 2025515.95528.46528.46529.69513.91172
August 13, 2025516.02525.48525.48529.99515.75535
August 12, 2025507.86514.69514.69515.54503.45136
August 11, 2025499.07498.28498.28502.88496.5826
August 08, 2025507.07498.28498.28507.96498.2574
August 07, 2025515500.86500.86516.98496.2224
August 06, 2025505.04512.4512.43516.99505.0460
August 05, 2025508.24513.29513.29516.45508.242,461
August 04, 2025507.73512.28512.28513.65507.7332
August 01, 2025510.28507.7507.7514504.55106
July 31, 2025516.3518.43518.43523.31514.08148
July 30, 2025511.9515.86515.86518.64511.914
July 29, 2025505.5515.61515.61521.28505272
July 28, 2025513.55517.3517.3520.11513.55127
July 25, 2025506.5515.13515.13515.24500.57242
July 24, 2025508.49510.19510.19512.7350697
July 23, 2025504.7504.27504.27505.2500.45165
July 22, 2025498.13503.58503.58503.58495.6931
July 21, 2025496.86498.76498.76500.07490.2109
July 18, 2025492.05491.9491.9493.13487.1158,941
July 17, 2025485.97486.45486.45491.06483.5256
July 16, 2025476.27477.59477.59479.48474.6352
July 15, 2025480.64482.74482.74482.74476.0147
July 14, 2025474.29478478478.36474.0554
July 11, 2025472.51475.08475.08476.39472.5145
July 10, 2025477482.98482.98485.33476.17156
July 09, 2025482.5478.34478.34483473.52126
July 08, 2025479481.76481.76495.98476.77212
July 07, 2025472.76476.1476.1478.14472150
July 03, 2025474.37476.34476.34480.3471.1268
July 02, 2025474.65475.62475.62476.66471.631,013
July 01, 2025465.33472.49472.49478.47465.331,073
June 30, 2025462.13468.74468.63468.74458.26262
June 27, 2025454.88458.97458.97459.38454.88135
June 26, 2025460.19457.8457.8462.3452.15737
June 25, 2025460.28458.89458.89462.62456.52186
June 24, 2025474.43468.15468.15476.4466.461,807
June 23, 2025470.83474.47474.47477.83469.91214
June 20, 2025473472.6474.95479.21469.35303
June 18, 2025471.72475.98475.98477.27471.72141
June 17, 2025467.34473.51473.51477.58467.34145
June 16, 2025457.18468.04468.04468.43456.2955
June 13, 2025454.87466.74466.74467.4454.8756
June 12, 2025455458.89458.89462.5145532
June 11, 2025457.52455.74455.74464.99452.68378
June 10, 2025468.5464.21464.21469463.047
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved