Ulta Beauty, Inc. - 0LIB.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	508.65	512.17	512.17	513.3	508.64	42
November 06, 2025	512.5	512.33	512.33	518.53	512.33	284
November 05, 2025	517.39	526.16	526.16	527.53	517.39	27
November 04, 2025	514	517.35	517.35	518.24	514	16
November 03, 2025	518.44	516.97	516.97	521.77	514.97	640
October 31, 2025	509.78	514.61	514.61	515	509.78	11
October 30, 2025	506.07	515.04	515.04	516.74	499.38	65
October 29, 2025	516.84	510.21	510.21	516.84	504.86	118
October 28, 2025	518.82	518.82	518.82	520.96	518.55	18
October 27, 2025	522.25	524.35	524.35	529.77	519	99
October 24, 2025	520	519.53	519.53	525.84	518.94	274
October 23, 2025	519.33	525.14	532.79	533.25	519.33	404
October 22, 2025	527.95	512.34	512.34	527.95	511.04	97
October 21, 2025	521.67	527.59	527.59	528.28	518	73
October 20, 2025	538.5	530.72	530.72	540.79	529	51
October 17, 2025	537	541.3	537.38	542.42	534	148
October 16, 2025	542	538	538	542	530.69	41
October 15, 2025	546.99	547.92	547.92	547.92	546.42	52
October 14, 2025	537.26	548.01	548.01	548.01	537.26	811
October 13, 2025	551.05	537.26	537.26	551.05	529.08	184
October 10, 2025	565	554.3	554.3	569.75	554.3	24
October 09, 2025	567.99	568.9	568.9	570.44	566.46	39
October 08, 2025	556.26	570.58	570.58	570.68	556.26	66
October 07, 2025	552.96	556.66	556.66	564.8	552.96	73
October 06, 2025	556.3	563.04	563.04	563.04	553.43	46
October 03, 2025	557.81	558.6	558.6	561.25	556.58	53
October 02, 2025	551.74	555.58	555.58	556.23	551.74	36
October 01, 2025	546.77	555.38	555.38	555.38	543.97	26
September 30, 2025	553.75	542.3	544.17	553.75	541.43	151
September 29, 2025	552.74	546.16	546.16	552.74	546.16	169
September 26, 2025	540	547	546.09	547.2	538.01	94
September 25, 2025	537.15	533.03	533.03	539.72	533.03	89
September 24, 2025	522.5	530.62	530.62	531.47	522.5	203
September 23, 2025	520.5	528.86	528.86	528.86	520.5	82
September 22, 2025	519.8	518.26	518.26	520.12	518.03	26
September 19, 2025	529.21	523.15	523.15	534.81	519.52	11,284
September 18, 2025	531.02	535.98	535.98	536.3	531.02	11
September 17, 2025	529.2	529.64	529.64	531.45	524.9	154
September 16, 2025	528.25	519.08	518.1	528.25	512.1	61
September 15, 2025	513.63	522.19	522.19	529.99	513.63	593
September 12, 2025	515.31	513.63	514.69	521.87	513.07	175
September 11, 2025	519.74	520.75	520.75	521.48	518.49	33
September 10, 2025	509.98	512.25	512.25	512.25	509.55	42
September 09, 2025	514.95	509.12	509.12	515.86	506.47	4,070
September 08, 2025	512.33	521.05	521.05	521.05	509.76	962
September 05, 2025	527.61	515.34	515.34	529.76	515.34	83
September 04, 2025	529	524.54	528.63	531	522.25	382
September 03, 2025	530.01	535.39	535.39	537.94	530.01	1,087
September 02, 2025	490.49	511.05	511.05	524.15	487.33	1,954
August 29, 2025	551.25	494.93	494.93	556	494.93	1,492
August 28, 2025	535.02	526.64	528.65	537.5	526.64	166
August 27, 2025	526.85	531.35	531.35	536.54	526.27	2,900
August 26, 2025	523	522.92	522.92	526.5	520.34	16
August 22, 2025	528.41	532.42	531.66	534.05	523.2	61
August 21, 2025	518.05	518.91	518.91	521.34	515.06	150
August 20, 2025	510.07	512.3	512.3	518.62	509.24	310
August 19, 2025	516.29	516.24	516.24	524.41	515.4	385
August 18, 2025	522	518.39	518.39	522	516.66	65
August 15, 2025	526.34	519.53	519.53	527.55	516.12	3
August 14, 2025	515.95	528.46	528.46	529.69	513.91	172

Ulta Beauty, Inc. (0LIB.L) LSE