Ulta Beauty, Inc. (0LIB.L) LSE

Currency In USD

AD

0LIB.L Historical Return

If you invested $1000 in Ulta Beauty, Inc. (0LIB.L) since IPO date, it would be worth $1,809.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,652.06, while $1000 invested 1 year ago would be worth $1,220.97. This corresponds to total returns of 80.94%, 65.21%, 22.1%, respectively, with annualized returns of 11.93%, 10.56%, 22.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LIB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026655.28655.39655.39665.99646.5106
November 10, 2026660664.45664.45674.4652.6682
November 09, 2026654.98670.36670.36670.36644.13126
November 06, 2026639.91642.62642.62648.37636.05389
November 05, 2026666.24645.77645.77673645.77524
November 04, 2026625.34664.27664.27664.27625.34314
November 03, 2026627.67632.02632.02641620.583
November 02, 2026632.6637.79637.79652632.06572
October 30, 2026653.25635.58635.58662.08635.58530
October 29, 2026614.47647.75647.75648614.47569
October 28, 2026621611.61611.61621611.61142
October 27, 2026629.9626.33626.33629.961611
October 26, 2026620621.14621.14635.2613.11107
October 23, 2026633.81620.4620.4637.28616174
October 22, 2026608.12631.28631.28634.99608.12172
October 21, 2026601.66605.71605.71605.71600.16369
October 20, 2026595602.17602.17610585.31228
October 19, 2026593.17594.33594.33595.57590.67222
October 16, 2026613.04592.25592.25613.59590.28240
October 15, 2026592.42608.08608.08608.94590.58535
October 14, 2026584.6587.6587.6589.36573.03159
October 13, 2026557.98579.64579.64583.34550183
October 12, 2026573.83566.41566.41579557.1573
October 09, 2026562.39570.37570.37570.86551380
October 08, 2026538563.37563.37566.41538115
October 07, 2026551549.33549.33554547.418
October 06, 2026540547.23547.23554.3754018
October 05, 2026549.12547.62547.62549.99542.4177
October 02, 2026533542.31542.3154452317
October 01, 2026553541.69541.69553.25540.3120
September 30, 2026553.94541.63541.63558.8541.6388
September 29, 2026540.3550.88550.88555540.35,359
September 28, 2026538.04546.31546.31555524.739
September 25, 2026549.99544.39544.39557.61543.1665
September 24, 2026540.01547.51547.51557.61540.0149
September 23, 2026563.1548.15548.15563.1547.34187
September 22, 2026542559.82559.82566.18542168
September 21, 2026541.39560.38560.38561.67537171
September 18, 2026544.44542.05542.05547.6538.7315
September 17, 2026527.85543.31543.31546.5527.8528
September 16, 2026542.35536.34536.34542.35535.1297
September 15, 2026554.44544.08544.08554.44537.98267
September 11, 2026530542.21542.21548.26530143
September 10, 2026540541.6541.6541.74533.9167
September 09, 2026542546.02546.02549.05540.51,203
September 08, 2026565547.69547.69565542.11225
September 04, 2026557.11566.56566.5656954620
September 03, 2026554.87555.82555.82567.57545.13281
September 02, 2026529.03557.48557.48559.7529.03104
September 01, 2026512546.22546.225555122,694
August 28, 2026526515.23515.23547.995031,517
August 27, 2026550530.19530.19550.99527.52545
August 26, 2026536.23537.66537.66537.66533.29155
August 25, 2026533.33531.3531.3534.66527.44303
August 24, 2026524537.45537.45541523193
August 21, 2026517.37525.72525.72530.451048
August 20, 2026535517.8517.8535515.23242
August 19, 2026524.2531.7531.7542.79510449
August 18, 2026494520.65520.65524.17494154
August 17, 2026519.81494.4494.4519.81494.4122
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved