Ulta Beauty, Inc. (0LIB.L) LSE

Currency In USD

0LIB.L Historical Return

If you invested $1000 in Ulta Beauty, Inc. (0LIB.L) since IPO date, it would be worth $1,713.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,675.44, while $1000 invested 1 year ago would be worth $1,211.7. This corresponds to total returns of 71.39%, 67.54%, 21.17%, respectively, with annualized returns of 10.91%, 10.87%, 21.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LIB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	601.66	605.71	605.71	605.71	600.16	369
October 20, 2026	595	602.17	602.17	610	585.31	228
October 19, 2026	593.17	594.33	594.33	595.57	590.67	222
October 16, 2026	613.04	592.25	592.25	613.59	590.28	240
October 15, 2026	592.42	608.08	608.08	608.94	590.58	535
October 14, 2026	584.6	587.6	587.6	589.36	573.03	159
October 13, 2026	557.98	579.64	579.64	583.34	550	183
October 12, 2026	573.83	566.41	566.41	579	557.15	73
October 09, 2026	562.39	570.37	570.37	570.86	551	380
October 08, 2026	538	563.37	563.37	566.41	538	115
October 07, 2026	551	549.33	549.33	554	547.41	8
October 06, 2026	540	547.23	547.23	554.37	540	18
October 05, 2026	549.12	547.62	547.62	549.99	542.41	77
October 02, 2026	533	542.31	542.31	544	523	17
October 01, 2026	553	541.69	541.69	553.25	540.31	20
September 30, 2026	553.94	541.63	541.63	558.8	541.63	88
September 29, 2026	540.3	550.88	550.88	555	540.3	5,359
September 28, 2026	538.04	546.31	546.31	555	524.7	39
September 25, 2026	549.99	544.39	544.39	557.61	543.16	65
September 24, 2026	540.01	547.51	547.51	557.61	540.01	49
September 23, 2026	563.1	548.15	548.15	563.1	547.34	187
September 22, 2026	542	559.82	559.82	566.18	542	168
September 21, 2026	541.39	560.38	560.38	561.67	537	171
September 18, 2026	544.44	542.05	542.05	547.6	538.73	15
September 17, 2026	527.85	543.31	543.31	546.5	527.85	28
September 16, 2026	542.35	536.34	536.34	542.35	535.12	97
September 15, 2026	554.44	544.08	544.08	554.44	537.98	267
September 11, 2026	530	542.21	542.21	548.26	530	143
September 10, 2026	540	541.6	541.6	541.74	533.91	67
September 09, 2026	542	546.02	546.02	549.05	540.5	1,203
September 08, 2026	565	547.69	547.69	565	542.11	225
September 04, 2026	557.11	566.56	566.56	569	546	20
September 03, 2026	554.87	555.82	555.82	567.57	545.13	281
September 02, 2026	529.03	557.48	557.48	559.7	529.03	104
September 01, 2026	512	546.22	546.22	555	512	2,694
August 28, 2026	526	515.23	515.23	547.99	503	1,517
August 27, 2026	550	530.19	530.19	550.99	527.52	545
August 26, 2026	536.23	537.66	537.66	537.66	533.29	155
August 25, 2026	533.33	531.3	531.3	534.66	527.44	303
August 24, 2026	524	537.45	537.45	541	523	193
August 21, 2026	517.37	525.72	525.72	530.4	510	48
August 20, 2026	535	517.8	517.8	535	515.23	242
August 19, 2026	524.2	531.7	531.7	542.79	510	449
August 18, 2026	494	520.65	520.65	524.17	494	154
August 17, 2026	519.81	494.4	494.4	519.81	494.4	122
August 14, 2026	515	510.58	510.58	530.92	507.26	52
August 13, 2026	531	513.24	513.24	531.89	513.13	200
August 12, 2026	537	534.49	534.49	557.56	530.26	85
August 11, 2026	542.51	541.89	541.89	551.24	541.89	39
August 10, 2026	560.56	548.28	548.28	565.36	548.28	231
August 07, 2026	533.41	555.98	555.98	556.88	533.41	111
August 06, 2026	542.5	539.59	539.59	552	530	59
August 05, 2026	544.51	537.35	537.35	551	528	237
August 04, 2026	535	544.81	544.81	545.45	517.65	164
August 03, 2026	523.69	526.67	526.67	532.87	497.01	183
July 31, 2026	498.5	508.28	508.28	519.5	498.5	41
July 30, 2026	504.99	513.98	513.98	513.98	504.16	179
July 29, 2026	502	512.77	512.77	513	493.98	137
July 28, 2026	492.66	502.67	502.67	503.17	474.87	85
July 27, 2026	476.79	479.33	479.33	481.85	458.75	54