36.86
+2.158(+6.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 35.77 | 36.37 | 36.37 | 37.49 | 35.73 | 649 |
| January 12, 2026 | 33.78 | 34.7 | 34.7 | 34.7 | 33.26 | 6,638 |
| January 09, 2026 | 32.95 | 34.11 | 34.11 | 34.23 | 32.95 | 171 |
| January 08, 2026 | 32.87 | 31.97 | 31.97 | 33.07 | 31.4 | 3,578 |
| January 07, 2026 | 31.25 | 33.28 | 33.28 | 33.47 | 31.25 | 4,941 |
| January 06, 2026 | 30.04 | 31.82 | 31.82 | 31.82 | 29.89 | 1,465 |
| January 05, 2026 | 27.62 | 29.28 | 29.28 | 30.03 | 27.62 | 1,481 |
| January 02, 2026 | 26.35 | 26.5 | 26.5 | 27.73 | 26.09 | 8,351 |
| December 31, 2025 | 25.67 | 25.58 | 25.58 | 25.89 | 25.58 | 114 |
| December 30, 2025 | 25.92 | 25.88 | 25.88 | 26.19 | 25.88 | 396 |
| December 29, 2025 | 25.77 | 25.67 | 25.67 | 25.9 | 25.64 | 70 |
| December 24, 2025 | 26.3 | 26.45 | 26.45 | 26.45 | 26.3 | 26 |
| December 23, 2025 | 25.83 | 26.07 | 26.07 | 26.2 | 25.83 | 43 |
| December 22, 2025 | 25.97 | 25.96 | 25.96 | 26.28 | 25.96 | 98 |
| December 19, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 6 |
| December 18, 2025 | 24.69 | 25.04 | 25.04 | 25.04 | 24.69 | 15 |
| December 17, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 216 |
| December 16, 2025 | 25.32 | 25.07 | 25.07 | 25.32 | 25.07 | 78 |
| December 15, 2025 | 26.5 | 25.59 | 25.59 | 26.5 | 25.47 | 754 |
| December 12, 2025 | 26.9 | 26.91 | 26.91 | 26.91 | 26.9 | 68 |
| December 11, 2025 | 27.18 | 28.18 | 28.18 | 28.18 | 27.18 | 1,072 |
| December 10, 2025 | 27.25 | 27.9 | 27.9 | 28 | 27.05 | 267 |
| December 09, 2025 | 26.48 | 27.29 | 27.29 | 27.53 | 26.35 | 533 |
| December 08, 2025 | 26.79 | 26.57 | 26.57 | 27.11 | 26.52 | 344 |
| December 05, 2025 | 26.82 | 26.63 | 26.63 | 26.88 | 26.63 | 401 |
| December 04, 2025 | 26.34 | 26.81 | 26.81 | 26.81 | 26.34 | 50 |
| December 03, 2025 | 25.54 | 26.43 | 26.43 | 26.43 | 25.54 | 56 |
| December 02, 2025 | 25.25 | 25.43 | 25.43 | 26 | 25.25 | 1,840 |
| December 01, 2025 | 24.44 | 25.12 | 25.12 | 25.52 | 24.07 | 3,157 |
| November 28, 2025 | 25.34 | 25.44 | 25.44 | 25.44 | 25.33 | 42 |
| November 26, 2025 | 24.96 | 24.98 | 24.98 | 25.42 | 24.96 | 105 |
| November 25, 2025 | 23.5 | 24.42 | 24.42 | 24.42 | 23.5 | 49 |
| November 24, 2025 | 22.32 | 22.74 | 22.74 | 22.74 | 22.32 | 27 |
| November 21, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 3 |
| November 20, 2025 | 23.03 | 22.1 | 22.1 | 23.5 | 22.1 | 224 |
| November 19, 2025 | 22.88 | 22.84 | 22.84 | 22.88 | 22.84 | 183 |
| November 18, 2025 | 22.5 | 22.6 | 22.6 | 22.79 | 22.4 | 326 |
| November 17, 2025 | 23.69 | 23.59 | 23.59 | 23.76 | 23.59 | 28 |
| November 14, 2025 | 23.28 | 24.28 | 24.28 | 24.47 | 23.27 | 415 |
| November 13, 2025 | 25.56 | 24.5 | 24.5 | 25.98 | 24.5 | 274 |
| November 12, 2025 | 26.16 | 26.4 | 26.4 | 26.52 | 26.11 | 173 |
| November 11, 2025 | 26.9 | 26.45 | 26.45 | 26.9 | 25.93 | 209 |
| November 10, 2025 | 26.83 | 27.26 | 27.26 | 27.26 | 26.45 | 164 |
| November 07, 2025 | 25.62 | 25.19 | 25.01 | 25.97 | 24.76 | 487 |
| November 06, 2025 | 26.93 | 26.44 | 26.44 | 27.15 | 26.28 | 235 |
| November 05, 2025 | 26 | 26.94 | 26.94 | 26.94 | 26 | 693 |
| November 04, 2025 | 28.53 | 26.67 | 26.65 | 28.53 | 26.6 | 1,407 |
| November 03, 2025 | 28.29 | 28.36 | 28.36 | 29.59 | 28.1 | 6,867 |
| October 31, 2025 | 27.09 | 27.79 | 27.79 | 27.83 | 27.09 | 441 |
| October 30, 2025 | 28.16 | 27.26 | 27.26 | 28.16 | 27.26 | 130 |
| October 29, 2025 | 29.43 | 28.13 | 28.13 | 29.49 | 26.7 | 240 |
| October 28, 2025 | 29.85 | 29.84 | 29.84 | 30.27 | 29.84 | 35 |
| October 27, 2025 | 30.55 | 30.43 | 30.43 | 30.55 | 30.26 | 23 |
| October 24, 2025 | 30.43 | 30.42 | 30.42 | 30.84 | 30.42 | 20 |
| October 23, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 272 |
| October 22, 2025 | 28.78 | 27.58 | 27.58 | 28.78 | 27.58 | 55 |
| October 21, 2025 | 29.41 | 28.93 | 28.93 | 29.41 | 28.8 | 143 |
| October 20, 2025 | 29.14 | 29.49 | 29.49 | 29.49 | 29.14 | 161 |
| October 17, 2025 | 28.65 | 28.69 | 28.69 | 28.69 | 28.46 | 79 |
| October 16, 2025 | 29.98 | 29.3 | 29.3 | 29.98 | 29.3 | 374 |