Ultra Clean Holdings, Inc. (0LID.L) LSE

Currency In USD

0LID.L Historical Return

If you invested $1000 in Ultra Clean Holdings, Inc. (0LID.L) since IPO date, it would be worth $3,063.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,770.87, while $1000 invested 1 year ago would be worth $2,502.88. This corresponds to total returns of 206.39%, 77.09%, 150.29%, respectively, with annualized returns of 13.77%, 12.12%, 150.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	79.51	73.81	73.81	83.07	72.84	699
October 01, 2026	82.33	78.33	78.33	83.29	77.83	1,408
September 30, 2026	83.66	81.17	81.17	83.66	80.02	1,866
September 29, 2026	78.23	80.43	80.43	81.97	78.23	933
September 28, 2026	73	79.38	79.38	79.38	73	325
September 25, 2026	77.44	77.37	77.37	77.84	76.55	962
September 24, 2026	75.01	76.67	76.67	77.54	74.51	2,518
September 23, 2026	77.17	77.36	77.36	77.37	72.81	1,567
September 22, 2026	72.5	74.94	74.94	75.64	70.69	392
September 21, 2026	72.25	72.39	72.39	76.06	70.72	975
September 18, 2026	67.43	69.36	69.36	71	66	2,094
September 17, 2026	69	68.36	68.36	71	67.3	1,823
September 16, 2026	66.45	67.27	67.27	68.61	66.45	239
September 15, 2026	67.72	65.07	65.07	68.96	65	353
September 11, 2026	71.13	75.36	75.36	75.36	71.13	426
September 10, 2026	75.22	71.7	71.7	75.22	70	238
September 09, 2026	75.2	74.9	74.9	75.81	73.7	215
September 08, 2026	73	75.14	75.14	78	72.56	948
September 04, 2026	69.99	72.1	72.1	73.21	66	3,643
September 03, 2026	64.9	66	66	66.95	62.55	686
September 02, 2026	61.5	66.01	66.01	66.53	61.5	4,629
September 01, 2026	67.01	65.59	65.59	68.2	64.57	1,465
August 28, 2026	75.8	70.03	70.03	75.8	70.02	529
August 27, 2026	78.85	74.36	74.36	78.85	72.27	1,142
August 26, 2026	72.47	73.51	73.51	75.41	71.65	335
August 25, 2026	76.48	72.73	72.73	77.4	72.53	415
August 24, 2026	74	72.99	72.99	75.73	70.91	1,121
August 21, 2026	74.41	76.18	76.18	76.18	72	677
August 20, 2026	75	73.17	73.17	75.27	72.56	445
August 19, 2026	81.99	76.34	76.34	85.33	74.8	1,204
August 18, 2026	86.45	80.03	80.03	86.68	79.45	2,272
August 17, 2026	86.6	86.36	86.36	90.4	85.85	1,904
August 14, 2026	95	86.32	86.32	95	85	2,763
August 13, 2026	90.1	93.95	93.95	94.5	89.35	1,035
August 12, 2026	87.56	91.28	91.28	92.78	87.56	2,697
August 11, 2026	82.88	83.95	83.95	86.74	82.88	270
August 10, 2026	89.6	83.49	83.49	91	83.33	174
August 07, 2026	83.6	85.48	85.48	87.49	83.16	1,325
August 06, 2026	82	83	83	85.12	76.22	573
August 05, 2026	87.72	83.75	83.75	87.72	81.5	1,110
August 04, 2026	90	85.19	85.19	99.51	82.34	2,988
August 03, 2026	83	90.96	90.96	90.96	78.14	1,632
July 31, 2026	89.44	85.03	85.03	90.96	83.33	365
July 30, 2026	75.15	81.92	81.92	83.29	75.15	1,340
July 29, 2026	75	72.3	72.3	77.71	69.54	1,312
July 28, 2026	80.58	77.33	77.33	82.8	73.53	1,288
July 27, 2026	96.87	83.83	83.83	99.39	82.68	1,515
July 23, 2026	101.84	100	100	103	98.11	464
July 22, 2026	102	103.21	103.21	104.89	100.33	953
July 21, 2026	97.02	102.3	102.3	102.49	96	1,199
July 20, 2026	97	92.84	92.84	98	91.11	1,716
July 17, 2026	86.76	93	93	94.67	82.3	2,194
July 16, 2026	100.06	92.89	92.89	100.06	91.62	2,234
July 15, 2026	107.95	101.73	101.73	110	94.25	3,320
July 14, 2026	100.62	104.27	104.27	106.9	99.95	709
July 13, 2026	102.81	96.99	96.99	105.83	96.18	3,079
July 10, 2026	104.05	107.12	107.12	107.8	100.8	448
July 09, 2026	104.5	108.7	108.7	114.52	103.41	7,022
July 08, 2026	91.59	100.06	100.06	100.09	85.58	4,200
July 07, 2026	102.59	92.1	92.1	102.59	91.25	6,313