26.53
-0.5936(-2.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.83 | 26.53 | 26.53 | 26.83 | 26.53 | 202 |
| September 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 109 |
| September 24, 2025 | 28.39 | 27.71 | 27.71 | 28.39 | 27.64 | 261 |
| September 23, 2025 | 29.59 | 29.4 | 29.4 | 29.69 | 29.4 | 490 |
| September 22, 2025 | 27.88 | 29.25 | 29.25 | 29.25 | 27.88 | 3,312 |
| September 19, 2025 | 28.2 | 27.66 | 27.66 | 28.2 | 27.64 | 236 |
| September 18, 2025 | 26.87 | 28.07 | 28.07 | 28.5 | 26.87 | 484 |
| September 17, 2025 | 26.13 | 26.07 | 26.07 | 26.13 | 26.06 | 38 |
| September 16, 2025 | 26.07 | 25.98 | 25.98 | 26.07 | 25.81 | 50 |
| September 15, 2025 | 25.44 | 25.67 | 25.67 | 25.67 | 25.44 | 20 |
| September 12, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 12 |
| September 11, 2025 | 24.84 | 25.26 | 25.26 | 25.51 | 24.84 | 115 |
| September 10, 2025 | 23.53 | 25.24 | 25.24 | 25.27 | 23.53 | 1,527 |
| September 09, 2025 | 24.55 | 24.53 | 24.53 | 24.55 | 24.53 | 90 |
| September 08, 2025 | 24.7 | 24.42 | 24.42 | 24.7 | 24.42 | 88 |
| September 05, 2025 | 24.27 | 23.99 | 23.99 | 24.45 | 23.99 | 86 |
| September 04, 2025 | 23.18 | 23.87 | 23.87 | 23.87 | 23.18 | 9 |
| September 03, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 8 |
| September 02, 2025 | 23 | 23.25 | 23.25 | 23.25 | 23 | 18 |
| August 29, 2025 | 24.23 | 24.28 | 24.28 | 24.53 | 24.14 | 26 |
| August 28, 2025 | 24.26 | 24.25 | 24.25 | 24.56 | 24.25 | 3,012 |
| August 27, 2025 | 23.85 | 23.75 | 23.75 | 23.85 | 23.75 | 140 |
| August 26, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 24 |
| August 22, 2025 | 23.91 | 23.83 | 23.83 | 23.91 | 23.83 | 49 |
| August 21, 2025 | 22.2 | 22.4 | 22.4 | 22.44 | 22.2 | 50 |
| August 20, 2025 | 23.01 | 22.07 | 22.07 | 23.01 | 22.04 | 108 |
| August 19, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 40 |
| August 18, 2025 | 22.61 | 22.83 | 22.83 | 22.83 | 22.61 | 88 |
| August 15, 2025 | 23.2 | 22.58 | 22.58 | 23.2 | 22.53 | 90 |
| August 14, 2025 | 23.26 | 23.52 | 23.52 | 23.62 | 23.2 | 606 |
| August 13, 2025 | 24.08 | 24.36 | 24.36 | 24.36 | 24.08 | 50 |
| August 12, 2025 | 22.47 | 24.1 | 24.1 | 24.1 | 22.47 | 42 |
| August 11, 2025 | 23.39 | 22.65 | 22.65 | 23.69 | 22.65 | 525 |
| August 08, 2025 | 23.49 | 23.18 | 23.18 | 23.49 | 23.18 | 216 |
| August 07, 2025 | 22.33 | 22.76 | 22.76 | 22.76 | 22.28 | 282 |
| August 06, 2025 | 21.93 | 21.95 | 21.95 | 22.09 | 21.77 | 67 |
| August 05, 2025 | 22.94 | 22.33 | 22.33 | 22.94 | 22.11 | 7 |
| August 04, 2025 | 22.72 | 23.08 | 23.08 | 23.08 | 22.72 | 65 |
| August 01, 2025 | 21.92 | 21.8 | 21.8 | 22.23 | 21.6 | 352 |
| July 31, 2025 | 22.58 | 22.68 | 22.68 | 22.79 | 22.42 | 1,507 |
| July 30, 2025 | 24.56 | 24.33 | 24.33 | 24.57 | 24.16 | 142 |
| July 29, 2025 | 25.04 | 24.88 | 24.88 | 27.33 | 23.72 | 4,437 |
| July 28, 2025 | 24.39 | 24.41 | 24.41 | 24.59 | 24.27 | 349 |
| July 25, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 315 |
| July 24, 2025 | 24.46 | 24.35 | 24.35 | 24.75 | 24.17 | 187 |
| July 23, 2025 | 23.71 | 23.89 | 23.89 | 23.89 | 23.71 | 14 |
| July 22, 2025 | 24.85 | 23.71 | 23.71 | 24.89 | 23.71 | 64 |
| July 21, 2025 | 25.4 | 25.3 | 25.3 | 25.42 | 25.13 | 45 |
| July 18, 2025 | 26.32 | 26.33 | 26.33 | 26.33 | 26.1 | 117 |
| July 17, 2025 | 25.46 | 25.89 | 25.89 | 25.89 | 25.46 | 154 |
| July 16, 2025 | 24.45 | 24.36 | 24.36 | 24.45 | 24.36 | 57 |
| July 15, 2025 | 25 | 25.38 | 25.38 | 25.38 | 24.96 | 166 |
| July 14, 2025 | 24.6 | 24.04 | 24.04 | 24.6 | 23.86 | 372 |
| July 11, 2025 | 24.58 | 24.82 | 24.82 | 24.95 | 24.58 | 312 |
| July 10, 2025 | 24.95 | 25.32 | 25.32 | 25.32 | 24.95 | 43 |
| July 09, 2025 | 24.88 | 24.5 | 24.5 | 25.23 | 24.5 | 402 |
| July 08, 2025 | 24.36 | 25.2 | 25.2 | 25.59 | 24.36 | 283 |
| July 07, 2025 | 24.53 | 24.84 | 24.84 | 24.98 | 24.41 | 980 |
| July 03, 2025 | 25.34 | 25.37 | 25.37 | 25.37 | 25.21 | 103 |
| July 02, 2025 | 23.79 | 24.67 | 24.67 | 25.05 | 23.79 | 11,344 |