Ultra Clean Holdings, Inc. (0LID.L) LSE

23.99

+0.1166(+0.49%)

Updated at September 05 03:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.2723.9923.9924.4523.9986
September 04, 202523.1823.8723.8723.8723.189
September 03, 202523.7323.7323.7323.7323.738
September 02, 20252323.2523.2523.252318
August 29, 202524.2324.2824.2824.5324.1426
August 28, 202524.2624.2524.2524.5624.253,012
August 27, 202523.8523.7523.7523.8523.75140
August 26, 202523.7523.7523.7523.7523.7524
August 22, 202523.9123.8323.8323.9123.8349
August 21, 202522.222.422.422.4422.250
August 20, 202523.0122.0722.0723.0122.04108
August 19, 202522.9422.9422.9422.9422.9440
August 18, 202522.6122.8322.8322.8322.6188
August 15, 202523.222.5822.5823.222.5390
August 14, 202523.2623.5223.5223.6223.2606
August 13, 202524.0824.3624.3624.3624.0850
August 12, 202522.4724.124.124.122.4742
August 11, 202523.3922.6522.6523.6922.65525
August 08, 202523.4923.1823.1823.4923.18216
August 07, 202522.3322.7622.7622.7622.28282
August 06, 202521.9321.9521.9522.0921.7767
August 05, 202522.9422.3322.3322.9422.117
August 04, 202522.7223.0823.0823.0822.7265
August 01, 202521.9221.821.822.2321.6352
July 31, 202522.5822.6822.6822.7922.421,507
July 30, 202524.5624.3324.3324.5724.16142
July 29, 202525.0424.8824.8827.3323.724,437
July 28, 202524.3924.4124.4124.5924.27349
July 25, 202523.423.423.423.423.4315
July 24, 202524.4624.3524.3524.7524.17187
July 23, 202523.7123.8923.8923.8923.7114
July 22, 202524.8523.7123.7124.8923.7164
July 21, 202525.425.325.325.4225.1345
July 18, 202526.3226.3326.3326.3326.1117
July 17, 202525.4625.8925.8925.8925.46154
July 16, 202524.4524.3624.3624.4524.3657
July 15, 20252525.3825.3825.3824.96166
July 14, 202524.624.0424.0424.623.86372
July 11, 202524.5824.8224.8224.9524.58312
July 10, 202524.9525.3225.3225.3224.9543
July 09, 202524.8824.524.525.2324.5402
July 08, 202524.3625.225.225.5924.36283
July 07, 202524.5324.8424.8424.9824.41980
July 03, 202525.3425.3725.3725.3725.21103
July 02, 202523.7924.6724.6725.0523.7911,344
July 01, 202522.0423.2723.2723.3222921
June 30, 202522.8522.822.822.8522.8155
June 27, 202522.7722.9222.9222.9222.59449
June 26, 202522.4622.6422.6422.6722.374,200
June 25, 202522.6522.2822.2822.6622.181,206
June 24, 202520.3521.7621.7621.7620.35180
June 23, 202519.9519.8619.8619.9519.86378
June 20, 202520.6619.8819.8820.7719.8184
June 18, 202520.0719.9819.9820.219.9837
June 17, 202520.5220.6720.6720.6720.4268
June 16, 202520.1620.520.520.6320.1642
June 13, 202520.5420.4220.4220.5419.97121
June 12, 202521.5921.421.421.5921.466
June 11, 202522.0521.4621.4622.0521.46100
June 10, 202521.8321.7521.7521.8321.7559
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved