Ultra Clean Holdings, Inc. (0LID.L) LSE

26.45

+0.48(+1.85%)

Updated at December 24 02:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202526.326.4526.4526.4526.326
December 23, 202525.8326.0726.0726.225.8343
December 22, 202525.9725.9625.9626.2825.9698
December 19, 202525.4525.4525.4525.4525.456
December 18, 202524.6925.0425.0425.0424.6915
December 17, 202524.5624.5624.5624.5624.56216
December 16, 202525.3225.0725.0725.3225.0778
December 15, 202526.525.5925.5926.525.47754
December 12, 202526.926.9126.9126.9126.968
December 11, 202527.1828.1828.1828.1827.181,072
December 10, 202527.2527.927.92827.05267
December 09, 202526.4827.2927.2927.5326.35533
December 08, 202526.7926.5726.5727.1126.52344
December 05, 202526.8226.6326.6326.8826.63401
December 04, 202526.3426.8126.8126.8126.3450
December 03, 202525.5426.4326.4326.4325.5456
December 02, 202525.2525.4325.432625.251,840
December 01, 202524.4425.1225.1225.5224.073,157
November 28, 202525.3425.4425.4425.4425.3342
November 26, 202524.9624.9824.9825.4224.96105
November 25, 202523.524.4224.4224.4223.549
November 24, 202522.3222.7422.7422.7422.3227
November 21, 202521.6321.6321.6321.6321.633
November 20, 202523.0322.122.123.522.1224
November 19, 202522.8822.8422.8422.8822.84183
November 18, 202522.522.622.622.7922.4326
November 17, 202523.6923.5923.5923.7623.5928
November 14, 202523.2824.2824.2824.4723.27415
November 13, 202525.5624.524.525.9824.5274
November 12, 202526.1626.426.426.5226.11173
November 11, 202526.926.4526.4526.925.93209
November 10, 202526.8327.2627.2627.2626.45164
November 07, 202525.6225.1925.0125.9724.76487
November 06, 202526.9326.4426.4427.1526.28235
November 05, 20252626.9426.9426.9426693
November 04, 202528.5326.6726.6528.5326.61,407
November 03, 202528.2928.3628.3629.5928.16,867
October 31, 202527.0927.7927.7927.8327.09441
October 30, 202528.1627.2627.2628.1627.26130
October 29, 202529.4328.1328.1329.4926.7240
October 28, 202529.8529.8429.8430.2729.8435
October 27, 202530.5530.4330.4330.5530.2623
October 24, 202530.4330.4230.4230.8430.4220
October 23, 202529.0929.0929.0929.0929.09272
October 22, 202528.7827.5827.5828.7827.5855
October 21, 202529.4128.9328.9329.4128.8143
October 20, 202529.1429.4929.4929.4929.14161
October 17, 202528.6528.6928.6928.6928.4679
October 16, 202529.9829.329.329.9829.3374
October 15, 202529.2329.2629.2629.3928.85316
October 14, 202526.7127.727.727.726.71903
October 13, 202527.5227.0727.0727.5226.81184
October 10, 202527.7427272826.41,199
October 09, 202527.8827.5827.5827.8827.5827
October 08, 202527.3128.1528.1528.1727.27148
October 07, 202529.1129.5729.5729.5727.6409
October 06, 202529.5829.9929.9930.0329.48510
October 03, 202529.6129.2229.2229.6129.22191
October 02, 202530.129.4929.4930.129.27337
October 01, 202526.7728.3128.3128.3126.7753
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved