Ultra Clean Holdings, Inc. (0LID.L) LSE

Currency In USD

0LID.L Historical Return

If you invested $1000 in Ultra Clean Holdings, Inc. (0LID.L) since IPO date, it would be worth $2,117.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $885.11, while $1000 invested 1 year ago would be worth $1,928.17. This corresponds to total returns of 111.71%, -11.49%, 92.82%, respectively, with annualized returns of 8.91%, -2.41%, 92.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	46.7	46.6	46.6	47.61	42.43	1,316
November 09, 2026	40.86	45.64	45.64	45.82	39	2,281
November 06, 2026	40.47	40.83	40.83	41.88	39	1,341
November 05, 2026	42.55	38.46	38.46	43.36	37.08	3,329
November 04, 2026	48.64	44.23	44.23	50.99	43.62	2,249
November 03, 2026	49.2	47.77	47.77	50.35	47.77	1,625
November 02, 2026	51.84	50.38	50.38	52.28	47.49	1,425
October 30, 2026	51.02	47.8	47.8	52.73	47.22	3,778
October 29, 2026	54.02	54.61	54.61	57.88	52.51	6,390
October 28, 2026	56.5	56.37	56.37	59.27	51.83	12,972
October 27, 2026	48	50.98	50.98	51.48	47.53	2,766
October 26, 2026	43.81	47.16	47.16	47.85	43.81	316
October 23, 2026	46.3	45.62	45.62	46.3	43.51	651
October 22, 2026	50.1	44.24	44.24	50.1	44.02	1,956
October 21, 2026	55	52.79	52.79	55	51.82	525
October 20, 2026	52.51	52.24	52.24	52.77	49.99	1,058
October 19, 2026	53	52.98	52.98	55.97	52.53	866
October 16, 2026	56.5	52.26	52.26	57	52.08	449
October 15, 2026	56.22	54.15	54.15	56.79	51.5	1,824
October 14, 2026	60.41	56.49	56.49	60.41	56.1	1,998
October 13, 2026	64.44	60.16	60.16	64.44	58.68	3,571
October 12, 2026	69.97	65.09	65.09	69.97	63.95	2,822
October 09, 2026	73	67.56	67.56	73	67.15	179
October 08, 2026	70.28	69.84	69.84	73.58	68.2	1,241
October 07, 2026	73.24	71.39	71.39	73.24	70.3	1,362
October 06, 2026	74.34	72.34	72.34	76	72.14	565
October 05, 2026	72.51	75.15	75.15	76.61	71.36	2,386
October 02, 2026	79.51	73.81	73.81	83.07	72.84	699
October 01, 2026	82.33	78.33	78.33	83.29	77.83	1,408
September 30, 2026	83.66	81.17	81.17	83.66	80.02	1,866
September 29, 2026	78.23	80.43	80.43	81.97	78.23	933
September 28, 2026	73	79.38	79.38	79.38	73	325
September 25, 2026	77.44	77.37	77.37	77.84	76.55	962
September 24, 2026	75.01	76.67	76.67	77.54	74.51	2,518
September 23, 2026	77.17	77.36	77.36	77.37	72.81	1,567
September 22, 2026	72.5	74.94	74.94	75.64	70.69	392
September 21, 2026	72.25	72.39	72.39	76.06	70.72	975
September 18, 2026	67.43	69.36	69.36	71	66	2,094
September 17, 2026	69	68.36	68.36	71	67.3	1,823
September 16, 2026	66.45	67.27	67.27	68.61	66.45	239
September 15, 2026	67.72	65.07	65.07	68.96	65	353
September 11, 2026	71.13	75.36	75.36	75.36	71.13	426
September 10, 2026	75.22	71.7	71.7	75.22	70	238
September 09, 2026	75.2	74.9	74.9	75.81	73.7	215
September 08, 2026	73	75.14	75.14	78	72.56	948
September 04, 2026	69.99	72.1	72.1	73.21	66	3,643
September 03, 2026	64.9	66	66	66.95	62.55	686
September 02, 2026	61.5	66.01	66.01	66.53	61.5	4,629
September 01, 2026	67.01	65.59	65.59	68.2	64.57	1,465
August 28, 2026	75.8	70.03	70.03	75.8	70.02	529
August 27, 2026	78.85	74.36	74.36	78.85	72.27	1,142
August 26, 2026	72.47	73.51	73.51	75.41	71.65	335
August 25, 2026	76.48	72.73	72.73	77.4	72.53	415
August 24, 2026	74	72.99	72.99	75.73	70.91	1,121
August 21, 2026	74.41	76.18	76.18	76.18	72	677
August 20, 2026	75	73.17	73.17	75.27	72.56	445
August 19, 2026	81.99	76.34	76.34	85.33	74.8	1,204
August 18, 2026	86.45	80.03	80.03	86.68	79.45	2,272
August 17, 2026	86.6	86.36	86.36	90.4	85.85	1,904
August 14, 2026	95	86.32	86.32	95	85	2,763