Ultra Clean Holdings, Inc. (0LID.L) LSE

Currency In USD

0LID.L Historical Return

If you invested $1000 in Ultra Clean Holdings, Inc. (0LID.L) since IPO date, it would be worth $4,393.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,081.22, while $1000 invested 1 year ago would be worth $4,402.25. This corresponds to total returns of 339.31%, 108.12%, 340.22%, respectively, with annualized returns of 19.12%, 15.78%, 340.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	104.05	107.12	107.12	107.8	100.8	448
July 09, 2026	104.5	108.7	108.7	114.52	103.41	7,022
July 08, 2026	91.59	100.06	100.06	100.09	85.58	4,200
July 07, 2026	102.59	92.1	92.1	102.59	91.25	6,313
July 06, 2026	110	106.99	106.99	116.29	106.95	4,443
July 02, 2026	126.87	105.78	105.78	133.58	103.51	2,421
July 01, 2026	140.76	131.03	131.03	142.59	130	1,852
June 30, 2026	134.8	141.39	141.39	142.85	129.01	3,633
June 29, 2026	121	127.59	127.59	129.29	114.56	1,674
June 26, 2026	120.66	116.56	116.56	120.66	111.34	924
June 25, 2026	116.5	119.05	119.05	120.61	111.93	1,069
June 24, 2026	112.75	107.82	107.82	117.2	106.66	801
June 23, 2026	116.14	110.21	110.21	116.14	109.61	2,917
June 22, 2026	121	121.5	121.5	128.77	118.6	3,732
June 18, 2026	118	121.97	121.97	123.12	113	1,110
June 17, 2026	111.5	112.1	112.1	115.79	110.69	562
June 16, 2026	116.28	113.61	113.61	118.62	111.64	365
June 15, 2026	114	114.36	114.36	116.58	112.5	987
June 12, 2026	105.3	108.66	108.66	110	102	1,213
June 11, 2026	94.8	100.02	100.02	100.17	91.81	613
June 10, 2026	89.6	99.34	99.34	100.16	87.15	533
June 09, 2026	85.77	89.91	89.91	98.08	85	3,148
June 08, 2026	84.71	84.7	84.7	89.78	84.07	2,092
June 05, 2026	91.81	84.37	84.37	91.81	84.37	2,000
June 04, 2026	90.6	94.41	94.41	94.55	85.74	1,633
June 03, 2026	91	92.54	92.54	93.22	88.2	1,229
June 02, 2026	84.7	88.79	88.79	89.2	84.7	1,322
June 01, 2026	84.99	84.88	84.88	85.55	80.55	1,467
May 29, 2026	87.87	84.35	84.35	89.55	83.53	1,356
May 28, 2026	91.97	86.8	86.8	94	84.5	771
May 27, 2026	89.54	90.59	90.59	92.35	86.33	1,823
May 26, 2026	86.97	87.84	87.84	88.66	84.47	1,213
May 22, 2026	84	84.1	84.1	84.38	80.6	190
May 21, 2026	82.25	81.22	81.22	82.25	79.7	196
May 20, 2026	79.94	79.29	79.29	81.5	78	695
May 19, 2026	77.52	76.41	76.41	77.92	72.85	783
May 18, 2026	88.5	77.29	77.29	89.84	76.74	954
May 15, 2026	83.16	85.08	85.08	85.45	80	1,348
May 14, 2026	84.43	85.3	85.3	87.64	83.01	1,019
May 13, 2026	84.01	86.07	86.07	86.24	81.94	394
May 12, 2026	85	81.81	81.81	85	79.85	1,845
May 11, 2026	89.53	86.04	86.04	91.4	85.15	2,457
May 08, 2026	81	87.11	87.11	87.15	77.6	2,039
May 07, 2026	83.5	80.33	80.33	85.96	78.33	4,514
May 06, 2026	85.82	82.32	82.32	90	81.3	5,722
May 05, 2026	74	82.38	82.38	83.06	74	3,282
May 01, 2026	79.98	74.73	74.73	79.98	74.2	2,726
April 30, 2026	72.9	77.36	77.36	78.44	72.07	1,851
April 29, 2026	83.88	70.63	70.63	83.88	69.54	4,566
April 28, 2026	81	77.52	77.52	81	73.4	1,814
April 27, 2026	84.22	80.25	80.25	84.22	78	765
April 24, 2026	81	83.52	83.52	84.45	78.24	1,493
April 23, 2026	76	78.73	78.73	81.2	76	224
April 22, 2026	78.71	77.96	77.96	79.95	76.92	554
April 21, 2026	80.99	77.55	77.55	82	77.12	256
April 20, 2026	79.25	79.5	79.5	80.69	78.33	392
April 17, 2026	77.9	78.49	78.49	79.46	76	413
April 16, 2026	76.5	76	76	77.44	74.1	226
April 15, 2026	75.8	74.72	74.72	78	73	526
April 14, 2026	78.82	76.94	76.94	80	75.9	605