Ultra Clean Holdings, Inc. (0LID.L) LSE

Currency In USD

0LID.L Historical Return

If you invested $1000 in Ultra Clean Holdings, Inc. (0LID.L) since IPO date, it would be worth $3,162.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,866.24, while $1000 invested 1 year ago would be worth $3,196.81. This corresponds to total returns of 216.23%, 86.62%, 219.68%, respectively, with annualized returns of 14.38%, 13.29%, 219.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	74.41	76.18	76.18	76.18	72	677
August 20, 2026	75	73.17	73.17	75.27	72.56	445
August 19, 2026	81.99	76.34	76.34	85.33	74.8	1,204
August 18, 2026	86.45	80.03	80.03	86.68	79.45	2,272
August 17, 2026	86.6	86.36	86.36	90.4	85.85	1,904
August 14, 2026	95	86.32	86.32	95	85	2,763
August 13, 2026	90.1	93.95	93.95	94.5	89.35	1,035
August 12, 2026	87.56	91.28	91.28	92.78	87.56	2,697
August 11, 2026	82.88	83.95	83.95	86.74	82.88	270
August 10, 2026	89.6	83.49	83.49	91	83.33	174
August 07, 2026	83.6	85.48	85.48	87.49	83.16	1,325
August 06, 2026	82	83	83	85.12	76.22	573
August 05, 2026	87.72	83.75	83.75	87.72	81.5	1,110
August 04, 2026	90	85.19	85.19	99.51	82.34	2,988
August 03, 2026	83	90.96	90.96	90.96	78.14	1,632
July 31, 2026	89.44	85.03	85.03	90.96	83.33	365
July 30, 2026	75.15	81.92	81.92	83.29	75.15	1,340
July 29, 2026	75	72.3	72.3	77.71	69.54	1,312
July 28, 2026	80.58	77.33	77.33	82.8	73.53	1,288
July 27, 2026	96.87	83.83	83.83	99.39	82.68	1,515
July 23, 2026	101.84	100	100	103	98.11	464
July 22, 2026	102	103.21	103.21	104.89	100.33	953
July 21, 2026	97.02	102.3	102.3	102.49	96	1,199
July 20, 2026	97	92.84	92.84	98	91.11	1,716
July 17, 2026	86.76	93	93	94.67	82.3	2,194
July 16, 2026	100.06	92.89	92.89	100.06	91.62	2,234
July 15, 2026	107.95	101.73	101.73	110	94.25	3,320
July 14, 2026	100.62	104.27	104.27	106.9	99.95	709
July 13, 2026	102.81	96.99	96.99	105.83	96.18	3,079
July 10, 2026	104.05	107.12	107.12	107.8	100.8	448
July 09, 2026	104.5	108.7	108.7	114.52	103.41	7,022
July 08, 2026	91.59	100.06	100.06	100.09	85.58	4,200
July 07, 2026	102.59	92.1	92.1	102.59	91.25	6,313
July 06, 2026	110	106.99	106.99	116.29	106.95	4,443
July 02, 2026	126.87	105.78	105.78	133.58	103.51	2,421
July 01, 2026	140.76	131.03	131.03	142.59	130	1,852
June 30, 2026	134.8	141.39	141.39	142.85	129.01	3,633
June 29, 2026	121	127.59	127.59	129.29	114.56	1,674
June 26, 2026	120.66	116.56	116.56	120.66	111.34	924
June 25, 2026	116.5	119.05	119.05	120.61	111.93	1,069
June 24, 2026	112.75	107.82	107.82	117.2	106.66	801
June 23, 2026	116.14	110.21	110.21	116.14	109.61	2,917
June 22, 2026	121	121.5	121.5	128.77	118.6	3,732
June 18, 2026	118	121.97	121.97	123.12	113	1,110
June 17, 2026	111.5	112.1	112.1	115.79	110.69	562
June 16, 2026	116.28	113.61	113.61	118.62	111.64	365
June 15, 2026	114	114.36	114.36	116.58	112.5	987
June 12, 2026	105.3	108.66	108.66	110	102	1,213
June 11, 2026	94.8	100.02	100.02	100.17	91.81	613
June 10, 2026	89.6	99.34	99.34	100.16	87.15	533
June 09, 2026	85.77	89.91	89.91	98.08	85	3,148
June 08, 2026	84.71	84.7	84.7	89.78	84.07	2,092
June 05, 2026	91.81	84.37	84.37	91.81	84.37	2,000
June 04, 2026	90.6	94.41	94.41	94.55	85.74	1,633
June 03, 2026	91	92.54	92.54	93.22	88.2	1,229
June 02, 2026	84.7	88.79	88.79	89.2	84.7	1,322
June 01, 2026	84.99	84.88	84.88	85.55	80.55	1,467
May 29, 2026	87.87	84.35	84.35	89.55	83.53	1,356
May 28, 2026	91.97	86.8	86.8	94	84.5	771
May 27, 2026	89.54	90.59	90.59	92.35	86.33	1,823