Ultra Clean Holdings, Inc. (0LID.L) LSE

87.38

+2.495(+2.94%)

Updated at June 02 05:49PM

Currency In USD

0LID.L Historical Return

If you invested $1000 in Ultra Clean Holdings, Inc. (0LID.L) since IPO date, it would be worth $3,627.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,544, while $1000 invested 1 year ago would be worth $4,487.67. This corresponds to total returns of 262.7%, 54.4%, 348.77%, respectively, with annualized returns of 16.69%, 9.07%, 348.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LID.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	84.99	84.88	84.88	85.55	80.55	1,467
May 29, 2026	87.87	84.35	84.35	89.55	83.53	1,356
May 28, 2026	91.97	86.8	86.8	94	84.5	771
May 27, 2026	89.54	90.59	90.59	92.35	86.33	1,823
May 26, 2026	86.97	87.84	87.84	88.66	84.47	1,213
May 22, 2026	84	84.1	84.1	84.38	80.6	190
May 21, 2026	82.25	81.22	81.22	82.25	79.7	196
May 20, 2026	79.94	79.29	79.29	81.5	78	695
May 19, 2026	77.52	76.41	76.41	77.92	72.85	783
May 18, 2026	88.5	77.29	77.29	89.84	76.74	954
May 15, 2026	83.16	85.08	85.08	85.45	80	1,348
May 14, 2026	84.43	85.3	85.3	87.64	83.01	1,019
May 13, 2026	84.01	86.07	86.07	86.24	81.94	394
May 12, 2026	85	81.81	81.81	85	79.85	1,845
May 11, 2026	89.53	86.04	86.04	91.4	85.15	2,457
May 08, 2026	81	87.11	87.11	87.15	77.6	2,039
May 07, 2026	83.5	80.33	80.33	85.96	78.33	4,514
May 06, 2026	85.82	82.32	82.32	90	81.3	5,722
May 05, 2026	74	82.38	82.38	83.06	74	3,282
May 01, 2026	79.98	74.73	74.73	79.98	74.2	2,726
April 30, 2026	72.9	77.36	77.36	78.44	72.07	1,851
April 29, 2026	83.88	70.63	70.63	83.88	69.54	4,566
April 28, 2026	81	77.52	77.52	81	73.4	1,814
April 27, 2026	84.22	80.25	80.25	84.22	78	765
April 24, 2026	81	83.52	83.52	84.45	78.24	1,493
April 23, 2026	76	78.73	78.73	81.2	76	224
April 22, 2026	78.71	77.96	77.96	79.95	76.92	554
April 21, 2026	80.99	77.55	77.55	82	77.12	256
April 20, 2026	79.25	79.5	79.5	80.69	78.33	392
April 17, 2026	77.9	78.49	78.49	79.46	76	413
April 16, 2026	76.5	76	76	77.44	74.1	226
April 15, 2026	75.8	74.72	74.72	78	73	526
April 14, 2026	78.82	76.94	76.94	80	75.9	605
April 13, 2026	74.55	75.5	75.5	77.1	74.55	1,430
April 10, 2026	72	76.22	76.22	76.43	72	1,331
April 09, 2026	70.8	72.38	72.38	72.98	68.5	513
April 08, 2026	67.72	68.97	68.97	71.39	67.19	2,483
April 07, 2026	63.05	63	63	65.54	61.5	1,301
April 02, 2026	62.02	62.62	62.62	65.99	59.26	271
April 01, 2026	63.66	64.88	65.1	65.71	63.66	1,344
March 31, 2026	60.61	60.5	60.5	60.61	56.83	388
March 30, 2026	59	55.63	55.63	61.64	54.76	677
March 27, 2026	58.69	58.24	58.24	60.86	57.92	695
March 26, 2026	65.06	60.56	60.01	65.06	60.56	484
March 25, 2026	66.5	64.54	64.54	68.72	64.22	1,595
March 24, 2026	61.56	65.7	65.7	66.06	59.6	1,341
March 23, 2026	59	60.84	60.55	62.95	59	751
March 20, 2026	64	57.82	58.13	64	57.82	1,267
March 19, 2026	57	62.96	62.96	63.04	56.5	861
March 18, 2026	58.6	60.44	60.44	61.45	57.75	272
March 17, 2026	54.65	58.53	58.53	59.39	54.65	543
March 16, 2026	55.97	56.49	56.49	57.35	55.66	404
March 13, 2026	57	55.23	55.28	58.18	55	228
March 12, 2026	57.25	56.14	56.14	59.47	54.54	826
March 11, 2026	56.94	57.17	57.64	58.58	55.55	80
March 10, 2026	54.05	55.89	55.89	57.04	52.86	1,451
March 09, 2026	49.85	50.99	50.94	51	48.55	357
March 06, 2026	54.02	53.16	53.5	55.04	52.78	194
March 05, 2026	59.39	55.51	55.51	59.39	54.55	2,213
March 04, 2026	57.95	59.2	59.2	62	57.95	3,036