United Airlines Holdings, Inc. (0LIU.L) LSE

Currency In USD

AD

0LIU.L Historical Return

If you invested $1000 in United Airlines Holdings, Inc. (0LIU.L) since IPO date, it would be worth $2,359.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,199.49, while $1000 invested 1 year ago would be worth $1,187.08. This corresponds to total returns of 135.98%, 119.95%, 18.71%, respectively, with annualized returns of 18.15%, 17.09%, 18.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LIU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026109.5110.94110.94111.5109.451,491
September 30, 2026114.82110.94110.94114.951101,555
September 29, 2026112111.98111.98114.51092,003
September 28, 2026112.69112.25112.25113.3109.194,530
September 25, 2026112.82114.17114.17115.561102,799
September 24, 2026109.48110.99110.99112.86107.557,814
September 23, 2026115.8111.9111.9115.81113,638
September 22, 2026115.92115.21115.21118.11111.656,570
September 21, 2026110114.09114.09114.09106.32,365
September 18, 2026107.64108.19108.19110107.071,490
September 17, 2026108107.79107.79110.75106.362,120
September 16, 2026107.67106.6106.6109.78105.21,059
September 15, 2026109.06106.89106.89110.49105.251,506
September 11, 2026108.5110.4110.4110.71107.4938,691
September 10, 2026108.5106.39106.39108.5104.84,153
September 09, 2026109.38107.31107.31109.381062,274
September 08, 2026109.39109.31109.31111.41108.63,098
September 04, 2026110110.9110.9110.94108.081,012
September 03, 2026110.57108.95108.95110.571062,290
September 02, 2026106.29108.84108.84109.821056,356
September 01, 2026109.4104.71104.71109.4104.199,474
August 28, 2026112.97111.01111.01115.5110.37,826
August 27, 2026117.21113.41113.41117.21110.941,323
August 26, 2026118115.78115.78119.641142,107
August 25, 2026113.65115.18115.18117.49113.653,309
August 24, 2026114.99113.23113.23115.9112.752,096
August 21, 2026112.73112.78112.78114.2112.25,544
August 20, 2026116.03111.49111.49116.5111.492,912
August 19, 2026119.95117.01117.01121.92116.862,608
August 18, 2026123119.42119.42123.79119.421,355
August 17, 2026127123.36123.36128123.21,358
August 14, 2026127.16125.04125.04127.16124.77830
August 13, 2026126.12127.62127.62130126.12160,559
August 12, 2026127.63125.08125.08127.63124.67207
August 11, 2026127126.75126.75127123809
August 10, 2026129.6125125133.56124.971,616
August 07, 2026130.26129.15129.15133.91127.71,758
August 06, 2026131.5130.83130.83133.03129.91,700
August 05, 2026132.98133.29133.29135.06127.481,628
August 04, 2026127.27132.94132.94133.671273,332
August 03, 2026124.15128128130.15123.2315,643
July 31, 2026125.73121.94121.941271211,770
July 30, 2026123.72122.96122.96124.23117.91908
July 29, 2026120122.27122.27123.89119.341,872
July 28, 2026121.06123.22123.22124.48119.684,207
July 27, 2026122.87119.27119.27123.49118.824,873
July 23, 2026115.3113.52113.52118.5111.431,462
July 22, 2026117.59117.37117.37118.44115.212,193
July 21, 2026120.21118.01118.01120.21117.5123,109
July 20, 2026115117.73117.73118.73112.181,953
July 17, 2026118.93116.23116.23120.861143,483
July 16, 2026118.22119.37119.37121.86116.114,593
July 15, 2026120.6120.92120.92123.81117.347,181
July 14, 2026121.7120.66120.66122.76119.052,506
July 13, 2026124.12120.95120.95127.49120.785,492
July 10, 2026134127.45127.45134124.41908
July 09, 2026126.49130.02130.02130.75125.8988
July 08, 2026129.27125.66125.66129.27120.332,260
July 07, 2026132.55128.78128.78135.06127.299,475
July 06, 2026133.6133.47133.47138.01132.417,532
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved