United Airlines Holdings, Inc. (0LIU.L) LSE

Currency In USD

0LIU.L Historical Return

If you invested $1000 in United Airlines Holdings, Inc. (0LIU.L) since IPO date, it would be worth $2,354.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,481.95, while $1000 invested 1 year ago would be worth $1,096.76. This corresponds to total returns of 135.5%, 148.2%, 9.68%, respectively, with annualized returns of 18.54%, 19.94%, 9.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LIU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	112.73	112.78	112.78	114.2	112.2	5,544
August 20, 2026	116.03	111.49	111.49	116.5	111.49	2,912
August 19, 2026	119.95	117.01	117.01	121.92	116.86	2,608
August 18, 2026	123	119.42	119.42	123.79	119.42	1,355
August 17, 2026	127	123.36	123.36	128	123.2	1,358
August 14, 2026	127.16	125.04	125.04	127.16	124.77	830
August 13, 2026	126.12	127.62	127.62	130	126.12	160,559
August 12, 2026	127.63	125.08	125.08	127.63	124.67	207
August 11, 2026	127	126.75	126.75	127	123	809
August 10, 2026	129.6	125	125	133.56	124.97	1,616
August 07, 2026	130.26	129.15	129.15	133.91	127.7	1,758
August 06, 2026	131.5	130.83	130.83	133.03	129.9	1,700
August 05, 2026	132.98	133.29	133.29	135.06	127.48	1,628
August 04, 2026	127.27	132.94	132.94	133.67	127	3,332
August 03, 2026	124.15	128	128	130.15	123.23	15,643
July 31, 2026	125.73	121.94	121.94	127	121	1,770
July 30, 2026	123.72	122.96	122.96	124.23	117.91	908
July 29, 2026	120	122.27	122.27	123.89	119.34	1,872
July 28, 2026	121.06	123.22	123.22	124.48	119.68	4,207
July 27, 2026	122.87	119.27	119.27	123.49	118.82	4,873
July 23, 2026	115.3	113.52	113.52	118.5	111.43	1,462
July 22, 2026	117.59	117.37	117.37	118.44	115.21	2,193
July 21, 2026	120.21	118.01	118.01	120.21	117.51	23,109
July 20, 2026	115	117.73	117.73	118.73	112.18	1,953
July 17, 2026	118.93	116.23	116.23	120.86	114	3,483
July 16, 2026	118.22	119.37	119.37	121.86	116.11	4,593
July 15, 2026	120.6	120.92	120.92	123.81	117.34	7,181
July 14, 2026	121.7	120.66	120.66	122.76	119.05	2,506
July 13, 2026	124.12	120.95	120.95	127.49	120.78	5,492
July 10, 2026	134	127.45	127.45	134	124.41	908
July 09, 2026	126.49	130.02	130.02	130.75	125.8	988
July 08, 2026	129.27	125.66	125.66	129.27	120.33	2,260
July 07, 2026	132.55	128.78	128.78	135.06	127.29	9,475
July 06, 2026	133.6	133.47	133.47	138.01	132.41	7,532
July 02, 2026	136.07	132.99	132.99	140.4	132.64	4,572
July 01, 2026	138	136.28	136.28	139	130.59	1,486
June 30, 2026	130.09	136.36	136.36	138.77	130.09	2,875
June 29, 2026	134.01	135.76	135.76	138.82	132	2,144
June 26, 2026	133.19	136.59	136.59	137.95	131.87	3,786
June 25, 2026	131.05	132.68	132.68	138.36	127.5	6,005
June 24, 2026	120.71	128.45	128.45	129.8	116.77	48,273
June 23, 2026	119.5	121.35	121.35	121.63	114.23	10,357
June 22, 2026	119	119.32	119.32	119.85	115.22	1,912
June 18, 2026	117.17	118.59	118.59	120.52	116	4,289
June 17, 2026	119.59	117.44	117.44	119.76	115.47	2,858
June 16, 2026	120	119.6	119.6	122.96	118	2,823
June 15, 2026	120	120.79	120.79	124.69	118.63	18,576
June 12, 2026	112.61	115.43	115.43	116.42	111.18	7,727
June 11, 2026	103.98	108.49	108.49	110	101.75	1,453
June 10, 2026	107.93	103.38	103.38	108	102.3	3,679
June 09, 2026	105.18	109.36	109.36	110.72	102	7,200
June 08, 2026	103	105.1	105.1	106.41	101.5	7,756
June 05, 2026	105.99	105.06	105.06	106.19	103.82	2,085
June 04, 2026	105.3	104.91	104.91	107.88	103.4	3,453
June 03, 2026	108.23	106.01	106.01	109	105.47	9,014
June 02, 2026	111	110.3	110.3	116	108.89	19,425
June 01, 2026	114	112.07	112.07	116.44	109	41,477
May 29, 2026	115.3	116.4	116.4	117.93	114.2	4,915
May 28, 2026	111	114	114	115.83	108.1	5,169
May 27, 2026	106.2	114.04	114.04	114.32	105.5	9,838