United Airlines Holdings, Inc. (0LIU.L) LSE

110.30

-1.77(-1.58%)

Updated at June 02 07:08PM

Currency In USD

0LIU.L Historical Return

If you invested $1000 in United Airlines Holdings, Inc. (0LIU.L) since IPO date, it would be worth $2,303.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,286.96, while $1000 invested 1 year ago would be worth $1,356.54. This corresponds to total returns of 130.32%, 128.7%, 35.65%, respectively, with annualized returns of 18.91%, 31.78%, 35.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LIU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	111	110.3	110.3	116	108.89	19,425
June 01, 2026	114	112.07	112.07	116.44	109	41,477
May 29, 2026	115.3	116.4	116.4	117.93	114.2	4,915
May 28, 2026	111	114	114	115.83	108.1	5,169
May 27, 2026	106.2	114.04	114.04	114.32	105.5	9,838
May 26, 2026	102.97	105.52	105.52	106.7	100	15,520
May 22, 2026	99.62	99.9	99.9	101.24	95.39	2,930
May 21, 2026	97.43	99.67	99.67	100.26	95.07	5,751
May 20, 2026	89.49	98.14	98.14	98.5	89.32	13,809
May 19, 2026	92.2	89.17	89.17	93.59	88.42	6,909
May 18, 2026	92.1	92.13	92.13	95.8	91	3,940
May 15, 2026	94.71	94.38	94.38	94.8	93.04	3,164
May 14, 2026	95.92	95.87	95.87	97.6	92	3,413
May 13, 2026	95.84	95.8	95.8	97	93.78	4,879
May 12, 2026	96.81	94.64	94.64	97.76	94	9,718
May 11, 2026	98.17	96.93	96.93	99.5	96.61	9,278
May 08, 2026	99.73	100.39	100.39	101.5	99.1	2,145
May 07, 2026	100.23	99.77	99.77	103.63	98.77	21,234
May 06, 2026	94.07	98.57	98.57	103	93.93	20,931
May 05, 2026	90.65	93.16	93.16	93.23	90.5	13,476
May 01, 2026	90	92.1	92.1	94.77	89	8,479
April 30, 2026	87.5	90.11	90.11	90.61	87.5	6,731
April 29, 2026	90.6	88.53	88.53	90.89	87.99	4,033
April 28, 2026	92.2	90.24	90.24	92.68	88.98	12,171
April 27, 2026	93.82	91.69	91.69	94.4	91.4	12,427
April 24, 2026	91.2	92.68	92.68	93.26	89.51	5,208
April 23, 2026	91.42	90.75	90.75	93.35	88.61	12,495
April 22, 2026	98.49	90.8	90.8	99.66	90.36	43,659
April 21, 2026	99.8	97.53	97.53	100.75	97	8,849
April 20, 2026	99.32	99.06	99.06	101.3	98.1	36,980
April 17, 2026	95.36	101.69	101.69	105.89	93.7	36,041
April 16, 2026	95.23	94.36	94.36	96.39	93.55	6,135
April 15, 2026	97.05	95.73	95.73	100.39	92.1	9,618
April 14, 2026	96.66	98.6	98.6	99.54	95.51	14,490
April 13, 2026	93.5	95.06	95.06	95.35	91.07	6,723
April 10, 2026	97.73	97.34	97.34	99.99	95.72	7,592
April 09, 2026	95.58	97.69	97.69	97.96	94	5,719
April 08, 2026	97.5	98.22	98.22	102.37	95	23,916
April 07, 2026	90.07	87.06	87.06	90.79	86.73	14,279
April 02, 2026	95.29	91.82	91.79	95.33	88.25	3,887
April 01, 2026	93.91	95.34	95.34	96.56	92.5	8,050
March 31, 2026	86.3	91.69	91.75	92.47	85.65	4,466
March 30, 2026	89.15	84.86	84.86	89.41	84.86	5,834
March 27, 2026	93.87	87.9	87.9	93.87	87.9	3,434
March 26, 2026	91.02	92.5	92.5	94.66	90.69	3,332
March 25, 2026	96.57	93.98	93.98	97.68	93.9	3,050
March 24, 2026	94.36	93.69	93.69	94.85	90.91	2,372
March 23, 2026	88.9	94.18	94.18	96.49	87.55	16,644
March 20, 2026	94.65	89.4	89.4	94.65	88.5	3,542
March 19, 2026	91.9	93.97	93.97	94.13	89.57	4,938
March 18, 2026	93.86	93.81	94	95.01	91.08	8,469
March 17, 2026	90.5	93.49	93.55	94.39	88.45	5,630
March 16, 2026	86.72	89.81	89.81	90.61	85.8	9,360
March 13, 2026	86.5	86.22	86.22	87.95	85.01	5,725
March 12, 2026	88.84	86.66	86.46	89.4	86.23	13,550
March 11, 2026	92	90.19	89.95	92.8	88.55	2,393
March 10, 2026	94.4	92.86	92.37	97.51	90.5	10,514
March 09, 2026	88.26	90.11	90.11	91	84.87	30,733
March 06, 2026	95.52	94	91.4	96.5	90.51	10,976
March 05, 2026	100.97	93.72	93.72	100.97	92.39	15,559