United Airlines Holdings, Inc. (0LIU.L) LSE

Currency In USD

AD

0LIU.L Historical Return

If you invested $1000 in United Airlines Holdings, Inc. (0LIU.L) since IPO date, it would be worth $2,368.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,284.33, while $1000 invested 1 year ago would be worth $1,139.41. This corresponds to total returns of 136.88%, 128.43%, 13.94%, respectively, with annualized returns of 17.81%, 17.95%, 13.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LIU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026121.8119.12119.12121.8117.971,835
November 10, 2026121119.27119.27122.7118.441,619
November 09, 2026113.79119.5119.5120.98112.3928,437
November 06, 2026109.18112.22112.22113.4108.691,588
November 05, 2026115.25109.08109.08118107.727,293
November 04, 2026106.28116.31116.31116.65104.445,520
November 03, 2026109.36107.99107.99111.8107.515,202
November 02, 2026104.57109.16109.16112.01104.219,415
October 30, 2026103.6102.4102.4103.76101.542,388
October 29, 2026102.46105.75105.75106.94102.461,625
October 28, 2026104.69104.05104.05105.6103.422,065
October 27, 2026102.49104.5104.5104.5100.441,985
October 26, 202698.81101.15101.15102.1963,308
October 23, 2026101.798.4598.45101.796.445,679
October 22, 2026100.57101.86101.86103.797.658,364
October 21, 202698104.39104.39104.9896.038,329
October 20, 202695.3597.9997.99101.7393.773,625
October 19, 202697.5295.9995.9997.8995.752,103
October 16, 2026102.1896.796.7103.9296.75,437
October 15, 202696.1100.23100.23101.896.13,855
October 14, 2026104.898.2698.26104.897.746,919
October 13, 2026104.3102.9102.9106.77101.814,573
October 12, 2026108105.43105.43108105.34970
October 09, 2026108.6106.16106.16108.6104.423,769
October 08, 2026109.25106.97106.97109.43106.192,475
October 07, 2026111.5110.61110.61111.5107.931,226
October 06, 2026110.66111.09111.09114.95110.171,510
October 05, 2026112.55111.56111.56113.39111.43698
October 02, 2026110.26112.12112.12116.1110.26999
October 01, 2026109.5110.94110.94111.5109.451,491
September 30, 2026114.82110.94110.94114.951101,555
September 29, 2026112111.98111.98114.51092,003
September 28, 2026112.69112.25112.25113.3109.194,530
September 25, 2026112.82114.17114.17115.561102,799
September 24, 2026109.48110.99110.99112.86107.557,814
September 23, 2026115.8111.9111.9115.81113,638
September 22, 2026115.92115.21115.21118.11111.656,570
September 21, 2026110114.09114.09114.09106.32,365
September 18, 2026107.64108.19108.19110107.071,490
September 17, 2026108107.79107.79110.75106.362,120
September 16, 2026107.67106.6106.6109.78105.21,059
September 15, 2026109.06106.89106.89110.49105.251,506
September 11, 2026108.5110.4110.4110.71107.4938,691
September 10, 2026108.5106.39106.39108.5104.84,153
September 09, 2026109.38107.31107.31109.381062,274
September 08, 2026109.39109.31109.31111.41108.63,098
September 04, 2026110110.9110.9110.94108.081,012
September 03, 2026110.57108.95108.95110.571062,290
September 02, 2026106.29108.84108.84109.821056,356
September 01, 2026109.4104.71104.71109.4104.199,474
August 28, 2026112.97111.01111.01115.5110.37,826
August 27, 2026117.21113.41113.41117.21110.941,323
August 26, 2026118115.78115.78119.641142,107
August 25, 2026113.65115.18115.18117.49113.653,309
August 24, 2026114.99113.23113.23115.9112.752,096
August 21, 2026112.73112.78112.78114.2112.25,544
August 20, 2026116.03111.49111.49116.5111.492,912
August 19, 2026119.95117.01117.01121.92116.862,608
August 18, 2026123119.42119.42123.79119.421,355
August 17, 2026127123.36123.36128123.21,358
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved