United Airlines Holdings, Inc. - 0LIU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	110.24	112.98	112.98	113.26	108.85	1,017
February 19, 2026	116.3	110.48	110.48	116.42	109.98	3,033
February 18, 2026	114.55	117.62	117.62	118.23	109.05	3,412
February 17, 2026	109.89	114.22	114.22	114.22	109	6,120
February 13, 2026	109.99	109.16	109.16	111.99	107.55	1,582
February 12, 2026	115.05	108.85	108.85	115.74	106.85	2,420
February 11, 2026	118	115.01	115.01	118	112.75	5,812
February 10, 2026	116.29	117.34	117.34	118.63	115.71	2,285
February 09, 2026	116.36	114.96	114.96	116.69	114.75	1,520
February 06, 2026	103	116.01	116.01	116.18	103	4,127
February 05, 2026	108.29	106.98	106.98	108.65	105.83	1,718
February 04, 2026	111.18	106.48	106.48	112.73	106.48	4,001
February 03, 2026	107.37	110.51	110.51	112.81	107.37	8,496
February 02, 2026	101.5	107.9	107.9	108.07	100.84	6,361
January 30, 2026	102.99	101.9	101.9	104.69	100.73	2,497
January 29, 2026	104.93	102.91	102.91	105.49	101.4	19,438
January 28, 2026	104.79	105.35	105.35	106.44	104	1,927
January 27, 2026	107.77	104.59	104.59	109.8	104.59	9,451
January 26, 2026	106.1	106.75	106.75	107.97	104.16	5,811
January 23, 2026	111	107.98	108.06	112	107.71	1,632
January 22, 2026	111.7	114.01	114.01	115.04	111.6	2,210
January 21, 2026	113	109.81	109.81	114.32	109.28	3,663
January 20, 2026	111.88	108.99	108.99	112.44	108.95	1,341
January 16, 2026	114.68	115	115	116.6	114.04	19,860
January 15, 2026	111.04	115.33	115.33	115.48	110.21	3,792
January 14, 2026	114.01	111.65	111.65	114.7	111.55	5,713
January 13, 2026	115.53	115.13	115.13	116.58	110.39	1,914
January 12, 2026	115.82	115.55	115.55	116.07	115	2,817
January 09, 2026	115.47	116.78	116.78	118.54	114.41	1,440
January 08, 2026	116	116.77	116.77	117.05	116	2,019
January 07, 2026	117.97	117	117	119	116.48	5,232
January 06, 2026	114.3	117.89	117.89	118.49	114.3	1,850
January 05, 2026	113.55	115.75	115.75	116.02	112.26	1,644
January 02, 2026	112.16	112.76	112.76	113.35	111.27	972
December 31, 2025	111.35	112.05	112.02	112.05	111.05	765
December 30, 2025	111	111.47	111.47	112.31	110.73	860
December 29, 2025	113.7	111.04	111.04	113.7	110.94	9,008
December 24, 2025	112.75	114.82	114.82	114.95	112.75	4,456
December 23, 2025	115.79	114.51	114.51	116.1	112.84	4,676
December 22, 2025	113.05	115.18	115.18	116.14	113.05	1,738
December 19, 2025	112.91	113.74	113.74	113.8	112.18	2,865
December 18, 2025	110.89	112.72	112.72	114.22	110.89	18,316
December 17, 2025	112.8	112.32	112.32	114.72	112.15	6,499
December 16, 2025	107.7	110.63	110.63	111.87	107	8,385
December 15, 2025	107.55	106.75	106.75	108.47	106.61	9,719
December 12, 2025	108.9	108.26	108.26	108.91	107.88	2,267
December 11, 2025	108	107.2	107.2	109.06	107.11	3,578
December 10, 2025	106.28	105.81	105.81	106.71	104.62	166
December 09, 2025	104.36	107.04	107.04	107.04	104.26	3,866
December 08, 2025	105.6	104.24	104.24	105.6	103.89	548
December 05, 2025	104.82	105.1	105.36	105.42	103.76	2,235
December 04, 2025	108.35	106.49	106.49	108.72	106.19	2,027
December 03, 2025	104.17	107.97	107.97	109.57	104.17	11,294
December 02, 2025	102.03	105.24	105.24	105.42	101.05	3,864
December 01, 2025	101	102.07	102.07	103.2	100	4,766
November 28, 2025	101.6	102.88	102.88	103.07	101.6	1,390
November 26, 2025	100	101.82	101.82	103.19	99.64	5,308
November 25, 2025	95.39	99	99	99.79	95.39	2,151
November 24, 2025	93.28	95.4	95.4	95.63	93.23	791
November 21, 2025	89.83	93.69	93.69	95.31	89.83	7,811

United Airlines Holdings, Inc. (0LIU.L) LSE