United Airlines Holdings, Inc. (0LIU.L) LSE

114.82

+1(+0.88%)

Updated at December 24 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025112.75114.82114.82114.95112.754,456
December 23, 2025115.79114.51114.51116.1112.844,676
December 22, 2025113.05115.18115.18116.14113.051,738
December 19, 2025112.91113.74113.74113.8112.182,865
December 18, 2025110.89112.72112.72114.22110.8918,316
December 17, 2025112.8112.32112.32114.72112.156,499
December 16, 2025107.7110.63110.63111.871078,385
December 15, 2025107.55106.75106.75108.47106.619,719
December 12, 2025108.9108.26108.26108.91107.882,267
December 11, 2025108107.2107.2109.06107.113,578
December 10, 2025106.28105.81105.81106.71104.62166
December 09, 2025104.36107.04107.04107.04104.263,866
December 08, 2025105.6104.24104.24105.6103.89548
December 05, 2025104.82105.1105.36105.42103.762,235
December 04, 2025108.35106.49106.49108.72106.192,027
December 03, 2025104.17107.97107.97109.57104.1711,294
December 02, 2025102.03105.24105.24105.42101.053,864
December 01, 2025101102.07102.07103.21004,766
November 28, 2025101.6102.88102.88103.07101.61,390
November 26, 2025100101.82101.82103.1999.645,308
November 25, 202595.39999999.7995.392,151
November 24, 202593.2895.495.495.6393.23791
November 21, 202589.8393.6993.6995.3189.837,811
November 20, 202592.1891.1191.1194.3890.454,520
November 19, 202591.4991.8391.8393.3190.946,382
November 18, 202589.692.3692.3692.36891,097
November 17, 202595.890.9990.9995.890.951,747
November 14, 202596.7594.9794.9796.7594.61608
November 13, 2025100.2697.5897.58100.897.581,831
November 12, 202595.6199.5699.5699.8795.613,414
November 11, 202596.1695.2795.2796.4593.8271,206
November 10, 202598.6896.796.7100.495.463,278
November 07, 202595.8795.9295.9296.5493818
November 06, 202595.2795.8195.8196.3894.262,234
November 05, 202590.7497.9197.9198.0590.743,542
November 04, 202594.9991.0691.0695.1490.741,862
November 03, 202594.0195.995.996.8693.277,242
October 31, 202593.6593.6893.6894.5493.491,046
October 30, 20259693.593.596.4592.352,852
October 29, 202595.496.2696.7497.3694.7153,910
October 28, 202599.2595.5895.5899.2595.581,295
October 27, 202510098.598.5100.798.383,060
October 24, 202595.7498.6299.1199.7894.9221,491
October 23, 202597.2795.8195.8197.6693.52,875
October 22, 2025100.1597.7797.77100.5896.791,318
October 21, 2025101.399.9399.9310399.81498
October 20, 202599.64102.84102.84102.8498.611,996
October 17, 202595.7899.5399.5310095.7822,470
October 16, 2025101.69797106.2495.123,913
October 15, 2025103103.52103.52104.221033,767
October 14, 20259899.7599.75103.7597.35,415
October 13, 202597.998.6298.62100.397.871,767
October 10, 2025101.3697.6997.69103.7997.113,971
October 09, 2025101.3101.08101.08106.0599.9210,852
October 08, 202596.6798.2498.2698.7296.15969
October 07, 202597.0296.796.797.8595.251,119
October 06, 202595.6895.0395.0397.2494.833,140
October 03, 202595.494.5794.5795.6494.331,050
October 02, 20259495.295.295.2931,644
October 01, 202596.0494.7794.7796.2694.774,482
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved