United Rentals, Inc. (0LIY.L) LSE

Currency In USD

AD

0LIY.L Historical Return

If you invested $1000 in United Rentals, Inc. (0LIY.L) since IPO date, it would be worth $7,757.3 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,285.5, while $1000 invested 1 year ago would be worth $1,165.52. This corresponds to total returns of 675.73%, 228.55%, 16.55%, respectively, with annualized returns of 26.9%, 26.86%, 16.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LIY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,095.261,094.41,094.41,109.51,08564
August 20, 20261,100.261,106.631,106.631,117.971,097.4783
August 19, 20261,1121,119.181,119.181,1301,106.388
August 18, 20261,157.951,128.911,128.911,164.931,128.9169
August 17, 20261,1651,167.241,167.241,173.061,144391
August 14, 20261,120.581,153.51,153.51,156.571,115.2197
August 13, 20261,089.721,131.421,131.421,163.171,089.7233
August 12, 20261,151.891,135.261,135.261,160.821,125.9121
August 11, 20261,143.091,151.491,151.491,1801,128.219
August 10, 20261,162.841,147.391,147.391,1801,145.3372
August 07, 20261,151.041,167.251,167.251,1801,151.0447
August 06, 20261,1691,153.631,153.631,1751,150.87155
August 05, 20261,174.351,166.921,166.921,174.351,141.4733
August 04, 20261,121.441,147.291,147.291,1501,116142
August 03, 20261,050.781,1161,1161,125.411,050.7836
July 31, 20261,1151,085.561,085.561,1151,07119
July 30, 20261,055.111,064.041,064.041,081.111,045333
July 29, 20261,1001,076.481,076.481,103.971,065.926
July 28, 20261,087.681,106.241,106.241,155.681,087.68733
July 27, 20261,155.991,118.611,118.611,196.121,112.7518
July 23, 20261,1531,146.721,146.721,1851,090706
July 22, 20261,013.541,033.631,033.631,034.83981.29619
July 21, 20261,032.121,023.281,023.281,038.34999180
July 20, 20261,037.71,018.951,018.951,037.71,018.95166
July 17, 20261,078.591,057.711,057.711,078.981,032110
July 16, 20261,050.411,066.691,066.691,0741,045.07140
July 15, 20261,073.791,055.291,055.291,088.271,034.09190
July 14, 20261,095.841,065.171,065.171,110.921,064.18164
July 13, 20261,0931,084.041,084.041,104.281,083.424
July 10, 20261,100.461,106.291,106.291,108.851,098.1638
July 09, 20261,082.051,092.511,092.511,096.651,065.33190
July 08, 20261,056.021,0751,0751,0751,016.67160
July 07, 20261,0901,053.141,053.141,1001,043.29544
July 06, 20261,099.981,097.31,097.31,101.171,087.43551
July 02, 20261,103.141,085.761,085.761,116.411,085.761,123
July 01, 20261,1501,117.91,117.91,1501,115.28536
June 30, 20261,122.821,129.161,129.161,138.581,121.981
June 29, 20261,107.211,124.541,124.541,1301,107.21258
June 26, 20261,1501,125.071,125.071,177.971,12537
June 25, 20261,091.851,132.81,132.81,141.861,083.36305
June 24, 20261,085.471,072.361,072.361,085.71,042.2273
June 23, 20261,0801,068.251,068.251,0801,045709
June 22, 20261,069.771,087.951,087.951,098.551,060288
June 18, 20261,0861,082.91,082.91,088.771,082.993
June 17, 20261,062.531,078.081,078.081,078.11,057.48289
June 16, 20261,091.381,079.311,079.311,093.871,06916
June 15, 20261,064.691,086.461,086.461,107.711,064.69146
June 12, 20261,069.031,075.841,075.841,087.931,066.23145
June 11, 20261,0581,050.91,050.91,058.591,050.9197
June 10, 20261,095.761,067.371,067.371,1091,066.88112
June 09, 20261,088.911,093.281,093.281,107.931,076.063,179
June 08, 20261,0751,090.351,090.351,090.431,074156
June 05, 20261,097.211,075.021,075.021,097.211,062.8177
June 04, 20261,059.731,088.651,088.651,088.651,054.77701
June 03, 2026985.971,0501,0501,050985.971,305
June 02, 2026984.85998.98998.981,015984.85921
June 01, 2026983.16999.01999.01999.01978.25509
May 29, 2026988.41,000.81,000.81,004.38982.49538
May 28, 2026974.57989.36989.36992.86974.57201
May 27, 2026961.95985.43985.43986946.84249
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved