United Rentals, Inc. (0LIY.L) LSE

944.33

-4.94(-0.52%)

Updated at May 13 07:10PM

Currency In USD

0LIY.L Historical Return

If you invested $1000 in United Rentals, Inc. (0LIY.L) since IPO date, it would be worth $6,693.58 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,884.77, while $1000 invested 1 year ago would be worth $1,328.73. This corresponds to total returns of 569.36%, 188.48%, 32.87%, respectively, with annualized returns of 25.66%, 23.59%, 32.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LIY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	949.03	944.33	944.33	987	938.53	207
May 12, 2026	918	949.27	949.27	950.4	918	226
May 11, 2026	924.82	941.82	941.82	944.83	921.57	26
May 08, 2026	937.52	934.42	934.42	950.04	927.49	23
May 07, 2026	954.86	944.75	944.75	975	944.75	141
May 06, 2026	945.15	959.38	959.38	961.75	927.42	555
May 05, 2026	939.75	929.82	929.82	942.65	929.82	85
May 01, 2026	975.14	947.87	947.87	975.14	942.03	7
April 30, 2026	961.65	958.31	958.31	974.52	952.65	47
April 29, 2026	958.01	947.33	947.33	975.99	945.73	140
April 28, 2026	980	967.96	967.96	980	949.85	1,707
April 27, 2026	974	955.97	955.97	982.9	955.97	61
April 24, 2026	980	967.59	967.59	1,002.04	964.81	512
April 23, 2026	892.26	982.84	982.84	994.17	892.26	797
April 22, 2026	827	807.68	807.68	837.03	805.73	64
April 21, 2026	810.54	816.73	816.73	832.37	810.54	64
April 20, 2026	811.54	809.86	809.86	811.54	809.86	36
April 17, 2026	780	800.78	800.78	807.9	780	563
April 16, 2026	765.3	782.29	782.29	792.31	765.3	5
April 15, 2026	770.54	765.92	765.92	770.54	759.06	64
April 14, 2026	787.32	771.25	771.25	789	768.43	19
April 13, 2026	740	775.47	775.47	777	740	10
April 10, 2026	790.78	774.51	774.51	790.78	760.33	69
April 09, 2026	760.5	767.78	767.78	767.8	749.92	7
April 08, 2026	760	762.24	762.24	773.45	749.81	270
April 07, 2026	740.18	729.35	729.35	740.18	721.15	43
April 02, 2026	704.48	723.35	723.35	727.29	704.48	34
April 01, 2026	740.01	731.82	732.37	756	730.5	17
March 31, 2026	731.32	722.86	724.01	731.32	712.21	172
March 30, 2026	747.48	721.66	724.68	747.48	721.66	20
March 27, 2026	739.25	733.02	741.76	745.02	725.01	15
March 26, 2026	746.5	742.48	744.45	750.91	725.7	387
March 25, 2026	760	749.52	746.99	765.78	740.71	28
March 24, 2026	732.25	741.65	745.55	750.25	720	65
March 23, 2026	731.7	739.8	739.49	746.81	724.32	161
March 20, 2026	708.65	710.99	705.99	720.65	707.87	114
March 19, 2026	714.43	725.75	714.31	745.21	704.39	245
March 18, 2026	751.31	728.88	736.01	751.31	728.88	468
March 17, 2026	715.71	745.78	745.77	757.41	715.71	85
March 16, 2026	719.47	744.22	740.2	751	719.47	14
March 13, 2026	743.35	736	734.87	744.98	728.8	85
March 12, 2026	767.72	741.7	741.7	767.74	741.7	54
March 11, 2026	790	781.37	781.37	790	781.37	85
March 10, 2026	809.89	775.02	775.02	809.89	770	704
March 09, 2026	791.02	801.81	791	809	787.97	2,479
March 06, 2026	834.51	828.7	811.41	853.87	807	1
March 05, 2026	845	838.24	838.24	860	838.24	3
March 04, 2026	825	842.92	842.41	852	825	74
March 03, 2026	803.34	836.4	830.21	836.4	780.87	7,044
March 02, 2026	819	821.8	821.8	829.81	802.06	56
February 27, 2026	834.92	837.54	837.54	837.54	821.4	286
February 26, 2026	848.56	852.88	852.88	852.88	843.7	89
February 25, 2026	896.88	857.67	857.67	896.88	852.69	9,274
February 24, 2026	880	898.92	898.92	902.91	880	17,578
February 23, 2026	900.55	879.99	879.99	902.57	879.57	112
February 20, 2026	857.08	904.59	904.43	906.63	857.08	397
February 19, 2026	865.76	880.44	880.44	885.09	865.76	117
February 18, 2026	870.15	879.98	879.98	880.41	864.25	26
February 17, 2026	865.22	866.51	866.51	871.59	849.33	188
February 13, 2026	872.47	869.82	869.82	882.8	858.18	540