United Rentals, Inc. (0LIY.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0LIY.L Historical Return
If you invested $1000 in United Rentals, Inc. (0LIY.L) since IPO date, it would be worth $7,694.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,420.27, while $1000 invested 1 year ago would be worth $1,262.7. This corresponds to total returns of 669.46%, 242.03%, 26.27%, respectively, with annualized returns of 26.98%, 27.9%, 26.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0LIY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,115 | 1,085.56 | 1,085.56 | 1,115 | 1,071 | 19 |
| July 30, 2026 | 1,055.11 | 1,064.04 | 1,064.04 | 1,081.11 | 1,045 | 333 |
| July 29, 2026 | 1,100 | 1,076.48 | 1,076.48 | 1,103.97 | 1,065.92 | 6 |
| July 28, 2026 | 1,087.68 | 1,106.24 | 1,106.24 | 1,155.68 | 1,087.68 | 733 |
| July 27, 2026 | 1,155.99 | 1,118.61 | 1,118.61 | 1,196.12 | 1,112.75 | 18 |
| July 23, 2026 | 1,153 | 1,146.72 | 1,146.72 | 1,185 | 1,090 | 706 |
| July 22, 2026 | 1,013.54 | 1,033.63 | 1,033.63 | 1,034.83 | 981.29 | 619 |
| July 21, 2026 | 1,032.12 | 1,023.28 | 1,023.28 | 1,038.34 | 999 | 180 |
| July 20, 2026 | 1,037.7 | 1,018.95 | 1,018.95 | 1,037.7 | 1,018.95 | 166 |
| July 17, 2026 | 1,078.59 | 1,057.71 | 1,057.71 | 1,078.98 | 1,032 | 110 |
| July 16, 2026 | 1,050.41 | 1,066.69 | 1,066.69 | 1,074 | 1,045.07 | 140 |
| July 15, 2026 | 1,073.79 | 1,055.29 | 1,055.29 | 1,088.27 | 1,034.09 | 190 |
| July 14, 2026 | 1,095.84 | 1,065.17 | 1,065.17 | 1,110.92 | 1,064.18 | 164 |
| July 13, 2026 | 1,093 | 1,084.04 | 1,084.04 | 1,104.28 | 1,083.4 | 24 |
| July 10, 2026 | 1,100.46 | 1,106.29 | 1,106.29 | 1,108.85 | 1,098.1 | 638 |
| July 09, 2026 | 1,082.05 | 1,092.51 | 1,092.51 | 1,096.65 | 1,065.33 | 190 |
| July 08, 2026 | 1,056.02 | 1,075 | 1,075 | 1,075 | 1,016.67 | 160 |
| July 07, 2026 | 1,090 | 1,053.14 | 1,053.14 | 1,100 | 1,043.29 | 544 |
| July 06, 2026 | 1,099.98 | 1,097.3 | 1,097.3 | 1,101.17 | 1,087.43 | 551 |
| July 02, 2026 | 1,103.14 | 1,085.76 | 1,085.76 | 1,116.41 | 1,085.76 | 1,123 |
| July 01, 2026 | 1,150 | 1,117.9 | 1,117.9 | 1,150 | 1,115.28 | 536 |
| June 30, 2026 | 1,122.82 | 1,129.16 | 1,129.16 | 1,138.58 | 1,121.9 | 81 |
| June 29, 2026 | 1,107.21 | 1,124.54 | 1,124.54 | 1,130 | 1,107.21 | 258 |
| June 26, 2026 | 1,150 | 1,125.07 | 1,125.07 | 1,177.97 | 1,125 | 37 |
| June 25, 2026 | 1,091.85 | 1,132.8 | 1,132.8 | 1,141.86 | 1,083.36 | 305 |
| June 24, 2026 | 1,085.47 | 1,072.36 | 1,072.36 | 1,085.7 | 1,042.22 | 73 |
| June 23, 2026 | 1,080 | 1,068.25 | 1,068.25 | 1,080 | 1,045 | 709 |
| June 22, 2026 | 1,069.77 | 1,087.95 | 1,087.95 | 1,098.55 | 1,060 | 288 |
| June 18, 2026 | 1,086 | 1,082.9 | 1,082.9 | 1,088.77 | 1,082.9 | 93 |
| June 17, 2026 | 1,062.53 | 1,078.08 | 1,078.08 | 1,078.1 | 1,057.48 | 289 |
| June 16, 2026 | 1,091.38 | 1,079.31 | 1,079.31 | 1,093.87 | 1,069 | 16 |
| June 15, 2026 | 1,064.69 | 1,086.46 | 1,086.46 | 1,107.71 | 1,064.69 | 146 |
| June 12, 2026 | 1,069.03 | 1,075.84 | 1,075.84 | 1,087.93 | 1,066.23 | 145 |
| June 11, 2026 | 1,058 | 1,050.9 | 1,050.9 | 1,058.59 | 1,050.9 | 197 |
| June 10, 2026 | 1,095.76 | 1,067.37 | 1,067.37 | 1,109 | 1,066.88 | 112 |
| June 09, 2026 | 1,088.91 | 1,093.28 | 1,093.28 | 1,107.93 | 1,076.06 | 3,179 |
| June 08, 2026 | 1,075 | 1,090.35 | 1,090.35 | 1,090.43 | 1,074 | 156 |
| June 05, 2026 | 1,097.21 | 1,075.02 | 1,075.02 | 1,097.21 | 1,062.81 | 77 |
| June 04, 2026 | 1,059.73 | 1,088.65 | 1,088.65 | 1,088.65 | 1,054.77 | 701 |
| June 03, 2026 | 985.97 | 1,050 | 1,050 | 1,050 | 985.97 | 1,305 |
| June 02, 2026 | 984.85 | 998.98 | 998.98 | 1,015 | 984.85 | 921 |
| June 01, 2026 | 983.16 | 999.01 | 999.01 | 999.01 | 978.25 | 509 |
| May 29, 2026 | 988.4 | 1,000.8 | 1,000.8 | 1,004.38 | 982.49 | 538 |
| May 28, 2026 | 974.57 | 989.36 | 989.36 | 992.86 | 974.57 | 201 |
| May 27, 2026 | 961.95 | 985.43 | 985.43 | 986 | 946.84 | 249 |
| May 26, 2026 | 959.26 | 966.32 | 966.32 | 966.32 | 936.2 | 708 |
| May 22, 2026 | 949 | 942.57 | 942.57 | 950 | 925 | 33 |
| May 21, 2026 | 938.67 | 933.37 | 933.37 | 940.74 | 919.89 | 874 |
| May 20, 2026 | 920.11 | 936.6 | 936.6 | 944.04 | 920.11 | 567 |
| May 19, 2026 | 948.89 | 939.55 | 939.55 | 948.89 | 910.43 | 35 |
| May 18, 2026 | 956.66 | 948.92 | 948.92 | 966.1 | 948.92 | 106 |
| May 15, 2026 | 965 | 965.7 | 965.7 | 980 | 931.49 | 793 |
| May 14, 2026 | 927.78 | 966.83 | 966.83 | 974.97 | 927.78 | 84 |
| May 13, 2026 | 949.03 | 944.33 | 944.33 | 987 | 938.53 | 207 |
| May 12, 2026 | 918 | 949.27 | 949.27 | 950.4 | 918 | 226 |
| May 11, 2026 | 924.82 | 941.82 | 941.82 | 944.83 | 921.57 | 26 |
| May 08, 2026 | 937.52 | 934.42 | 934.42 | 950.04 | 927.49 | 23 |
| May 07, 2026 | 954.86 | 944.75 | 944.75 | 975 | 944.75 | 141 |
| May 06, 2026 | 945.15 | 959.38 | 959.38 | 961.75 | 927.42 | 555 |
| May 05, 2026 | 939.75 | 929.82 | 929.82 | 942.65 | 929.82 | 85 |
AD
