United Rentals, Inc. (0LIY.L) LSE

Currency In USD

0LIY.L Historical Return

If you invested $1000 in United Rentals, Inc. (0LIY.L) since IPO date, it would be worth $7,747.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,783.97, while $1000 invested 1 year ago would be worth $1,367.43. This corresponds to total returns of 674.74%, 278.4%, 36.74%, respectively, with annualized returns of 27.28%, 30.59%, 36.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LIY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,100.46	1,106.29	1,106.29	1,108.85	1,098.1	638
July 09, 2026	1,082.05	1,092.51	1,092.51	1,096.65	1,065.33	190
July 08, 2026	1,056.02	1,075	1,075	1,075	1,016.67	160
July 07, 2026	1,090	1,053.14	1,053.14	1,100	1,043.29	544
July 06, 2026	1,099.98	1,097.3	1,097.3	1,101.17	1,087.43	551
July 02, 2026	1,103.14	1,085.76	1,085.76	1,116.41	1,085.76	1,123
July 01, 2026	1,150	1,117.9	1,117.9	1,150	1,115.28	536
June 30, 2026	1,122.82	1,129.16	1,129.16	1,138.58	1,121.9	81
June 29, 2026	1,107.21	1,124.54	1,124.54	1,130	1,107.21	258
June 26, 2026	1,150	1,125.07	1,125.07	1,177.97	1,125	37
June 25, 2026	1,091.85	1,132.8	1,132.8	1,141.86	1,083.36	305
June 24, 2026	1,085.47	1,072.36	1,072.36	1,085.7	1,042.22	73
June 23, 2026	1,080	1,068.25	1,068.25	1,080	1,045	709
June 22, 2026	1,069.77	1,087.95	1,087.95	1,098.55	1,060	288
June 18, 2026	1,086	1,082.9	1,082.9	1,088.77	1,082.9	93
June 17, 2026	1,062.53	1,078.08	1,078.08	1,078.1	1,057.48	289
June 16, 2026	1,091.38	1,079.31	1,079.31	1,093.87	1,069	16
June 15, 2026	1,064.69	1,086.46	1,086.46	1,107.71	1,064.69	146
June 12, 2026	1,069.03	1,075.84	1,075.84	1,087.93	1,066.23	145
June 11, 2026	1,058	1,050.9	1,050.9	1,058.59	1,050.9	197
June 10, 2026	1,095.76	1,067.37	1,067.37	1,109	1,066.88	112
June 09, 2026	1,088.91	1,093.28	1,093.28	1,107.93	1,076.06	3,179
June 08, 2026	1,075	1,090.35	1,090.35	1,090.43	1,074	156
June 05, 2026	1,097.21	1,075.02	1,075.02	1,097.21	1,062.81	77
June 04, 2026	1,059.73	1,088.65	1,088.65	1,088.65	1,054.77	701
June 03, 2026	985.97	1,050	1,050	1,050	985.97	1,305
June 02, 2026	984.85	998.98	998.98	1,015	984.85	921
June 01, 2026	983.16	999.01	999.01	999.01	978.25	509
May 29, 2026	988.4	1,000.8	1,000.8	1,004.38	982.49	538
May 28, 2026	974.57	989.36	989.36	992.86	974.57	201
May 27, 2026	961.95	985.43	985.43	986	946.84	249
May 26, 2026	959.26	966.32	966.32	966.32	936.2	708
May 22, 2026	949	942.57	942.57	950	925	33
May 21, 2026	938.67	933.37	933.37	940.74	919.89	874
May 20, 2026	920.11	936.6	936.6	944.04	920.11	567
May 19, 2026	948.89	939.55	939.55	948.89	910.43	35
May 18, 2026	956.66	948.92	948.92	966.1	948.92	106
May 15, 2026	965	965.7	965.7	980	931.49	793
May 14, 2026	927.78	966.83	966.83	974.97	927.78	84
May 13, 2026	949.03	944.33	944.33	987	938.53	207
May 12, 2026	918	949.27	949.27	950.4	918	226
May 11, 2026	924.82	941.82	941.82	944.83	921.57	26
May 08, 2026	937.52	934.42	934.42	950.04	927.49	23
May 07, 2026	954.86	944.75	944.75	975	944.75	141
May 06, 2026	945.15	959.38	959.38	961.75	927.42	555
May 05, 2026	939.75	929.82	929.82	942.65	929.82	85
May 01, 2026	975.14	947.87	947.87	975.14	942.03	7
April 30, 2026	961.65	958.31	958.31	974.52	952.65	47
April 29, 2026	958.01	947.33	947.33	975.99	945.73	140
April 28, 2026	980	967.96	967.96	980	949.85	1,707
April 27, 2026	974	955.97	955.97	982.9	955.97	61
April 24, 2026	980	967.59	967.59	1,002.04	964.81	512
April 23, 2026	892.26	982.84	982.84	994.17	892.26	797
April 22, 2026	827	807.68	807.68	837.03	805.73	64
April 21, 2026	810.54	816.73	816.73	832.37	810.54	64
April 20, 2026	811.54	809.86	809.86	811.54	809.86	36
April 17, 2026	780	800.78	800.78	807.9	780	563
April 16, 2026	765.3	782.29	782.29	792.31	765.3	5
April 15, 2026	770.54	765.92	765.92	770.54	759.06	64
April 14, 2026	787.32	771.25	771.25	789	768.43	19