United Rentals, Inc. - 0LIY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	857.08	904.59	904.59	906.63	857.08	397
February 19, 2026	865.76	880.44	880.44	885.09	865.76	117
February 18, 2026	870.15	879.98	879.98	880.41	864.25	26
February 17, 2026	865.22	866.51	866.51	871.59	849.33	188
February 13, 2026	872.47	869.82	869.82	882.8	858.18	540
February 12, 2026	898.9	873.6	873.6	898.9	873.6	127
February 11, 2026	892.91	872.8	872.8	892.91	871.76	83
February 10, 2026	877.3	889.1	889.1	889.1	875.65	22,407
February 09, 2026	895	880.01	878.04	895	880.01	57
February 06, 2026	857.78	896.27	894.26	896.27	857.78	209
February 05, 2026	834.5	836.38	834.51	852	828.99	333
February 04, 2026	800	840.57	841.36	842.26	777	59
February 03, 2026	790.16	778.02	778.02	796.04	777	722
February 02, 2026	781.47	790.37	790.37	795	780	2,002
January 30, 2026	788.89	784.99	784.99	796.28	774.97	273
January 29, 2026	844.79	762.04	762.04	850	762.04	755
January 28, 2026	904.15	904.49	904.49	904.49	900.58	75
January 27, 2026	906.63	906	906	906.63	901.41	1,245
January 26, 2026	914.17	915.87	915.87	915.87	913.39	1,255
January 23, 2026	949.32	926.3	936	949.32	926.19	9,969
January 22, 2026	960	957.43	957.43	960	952.91	39
January 21, 2026	917.38	928.44	928.44	928.44	917.38	1,261
January 20, 2026	907	901.04	901.04	910.69	899.05	59
January 16, 2026	932.94	928.87	928.87	935	923	97
January 15, 2026	927.5	930.95	930.95	931.97	927.16	805
January 14, 2026	926.2	918	918	926.2	915.5	139
January 13, 2026	954.61	940.98	940.98	954.61	939.01	2,177
January 12, 2026	934.81	939.97	939.97	939.97	934.81	52
January 09, 2026	923.99	947.79	947.79	947.79	923.99	1,196
January 08, 2026	887.35	922.14	922.14	922.72	879.1	858
January 07, 2026	882	884.76	884.76	884.76	882	17
January 06, 2026	882.42	895.17	895.17	895.17	880.04	5,455
January 05, 2026	860.69	891.71	891.71	904.83	860.69	333
January 02, 2026	811.97	837.13	831.92	837.13	811.25	70
December 31, 2025	825	815.61	815.61	825	815.61	78
December 30, 2025	823.84	818.59	817.02	823.84	817.02	78
December 29, 2025	819.22	819.22	819.22	819.22	819.22	15
December 24, 2025	827.8	827.8	827.8	827.8	827.8	5
December 23, 2025	819.85	818.3	818.3	819.85	816.53	197
December 22, 2025	809.69	817.13	817.13	817.19	808.26	111
December 19, 2025	805.71	799.35	799.35	805.71	792.46	26
December 18, 2025	819.45	808.5	808.5	827.29	808.5	99
December 17, 2025	822.27	793.54	793.54	822.27	792.39	173
December 16, 2025	810.44	826.95	823.46	826.95	809	2
December 15, 2025	824.39	805.12	805.12	824.39	801.23	351
December 12, 2025	847.38	818.56	818.56	849.56	818.56	324
December 11, 2025	825.27	832.19	832.19	832.19	825.19	371
December 10, 2025	794.05	791.54	791.54	794.54	791.54	20
December 09, 2025	789.34	800.77	800.77	809.74	789.34	77
December 08, 2025	790.86	794.72	794.72	805.65	790.86	278
December 05, 2025	810.06	810.06	810.06	810.06	810.06	17
December 04, 2025	813.77	807.89	807.89	813.77	807.89	3
December 03, 2025	806.34	812.51	812.51	812.51	806.34	364
December 02, 2025	804.53	801.14	801.14	806.77	801.14	879
December 01, 2025	807.65	808.54	808.54	808.54	805.22	47
November 28, 2025	817.75	814.68	814.68	823.98	814.68	117
November 26, 2025	814.42	817.75	810.47	817.75	809.23	3,111
November 25, 2025	814.3	814.41	814.41	820.34	806.45	145
November 24, 2025	815	814.3	814.3	815.6	805	955
November 21, 2025	770	815	815	815	750.01	2,778

United Rentals, Inc. (0LIY.L) LSE