United Rentals, Inc. (0LIY.L) LSE

Currency In USD

0LIY.L Historical Return

If you invested $1000 in United Rentals, Inc. (0LIY.L) since IPO date, it would be worth $7,630.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,133.43, while $1000 invested 1 year ago would be worth $1,123.93. This corresponds to total returns of 663.06%, 213.34%, 12.39%, respectively, with annualized returns of 26.28%, 25.73%, 12.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LIY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1,055	1,076.52	1,076.52	1,077.73	1,039.4	65
October 01, 2026	1,003.88	1,028.56	1,028.56	1,028.56	995.28	383
September 30, 2026	1,024.98	1,017.46	1,017.46	1,033.02	1,006.56	580
September 29, 2026	1,055	1,000.24	1,000.24	1,055	982.35	84
September 28, 2026	1,065	1,051.08	1,051.08	1,065	1,030.82	7
September 25, 2026	1,017.71	1,042.69	1,042.69	1,042.91	1,015.18	130
September 24, 2026	1,030.96	1,023.56	1,023.56	1,032.8	1,013.76	145
September 23, 2026	1,053.47	1,044.17	1,044.17	1,060	1,030	702
September 22, 2026	1,035	1,050.37	1,050.37	1,055.29	1,031	16,716
September 21, 2026	1,029.11	1,024.96	1,024.96	1,029.11	1,008.76	74
September 18, 2026	975	1,005.92	1,005.92	1,008.91	975	54
September 17, 2026	1,006.01	1,006.01	1,006.01	1,006.01	1,006.01	3
September 16, 2026	995	1,026.25	1,026.25	1,026.25	974.66	157
September 15, 2026	1,002	988.7	988.7	1,004.68	980.64	167
September 11, 2026	989.08	992.02	992.02	1,006.16	969.54	148
September 10, 2026	1,026	985.38	985.38	1,026	985.38	53
September 09, 2026	1,007.52	1,036.58	1,036.58	1,051.23	1,007.52	200
September 08, 2026	985	1,021.93	1,021.93	1,023.8	985	3,947
September 04, 2026	990.85	1,002.93	1,002.93	1,009.56	988.63	43
September 03, 2026	980.8	992.71	992.71	993.19	969.6	190
September 02, 2026	980	981.45	981.45	986.89	977.27	18
September 01, 2026	1,024.51	997.34	997.34	1,038.44	997.34	191
August 28, 2026	1,047.84	1,027.87	1,027.87	1,052.96	1,015.99	222
August 27, 2026	1,049	1,046.48	1,046.48	1,089	1,040.2	4
August 26, 2026	1,069.89	1,054.8	1,054.8	1,073.92	1,047.98	21
August 25, 2026	1,120	1,059.08	1,059.08	1,120	1,059.08	1,438
August 24, 2026	1,090.26	1,087.31	1,087.31	1,123.71	1,055.52	20
August 21, 2026	1,095.26	1,094.4	1,094.4	1,109.5	1,085	64
August 20, 2026	1,100.26	1,106.63	1,106.63	1,117.97	1,097.47	83
August 19, 2026	1,112	1,119.18	1,119.18	1,130	1,106.3	88
August 18, 2026	1,157.95	1,128.91	1,128.91	1,164.93	1,128.91	69
August 17, 2026	1,165	1,167.24	1,167.24	1,173.06	1,144	391
August 14, 2026	1,120.58	1,153.5	1,153.5	1,156.57	1,115.21	97
August 13, 2026	1,089.72	1,131.42	1,131.42	1,163.17	1,089.72	33
August 12, 2026	1,151.89	1,135.26	1,135.26	1,160.82	1,125.91	21
August 11, 2026	1,143.09	1,151.49	1,151.49	1,180	1,128.21	9
August 10, 2026	1,162.84	1,147.39	1,147.39	1,180	1,145.33	72
August 07, 2026	1,151.04	1,167.25	1,167.25	1,180	1,151.04	47
August 06, 2026	1,169	1,153.63	1,153.63	1,175	1,150.87	155
August 05, 2026	1,174.35	1,166.92	1,166.92	1,174.35	1,141.47	33
August 04, 2026	1,121.44	1,147.29	1,147.29	1,150	1,116	142
August 03, 2026	1,050.78	1,116	1,116	1,125.41	1,050.78	36
July 31, 2026	1,115	1,085.56	1,085.56	1,115	1,071	19
July 30, 2026	1,055.11	1,064.04	1,064.04	1,081.11	1,045	333
July 29, 2026	1,100	1,076.48	1,076.48	1,103.97	1,065.92	6
July 28, 2026	1,087.68	1,106.24	1,106.24	1,155.68	1,087.68	733
July 27, 2026	1,155.99	1,118.61	1,118.61	1,196.12	1,112.75	18
July 23, 2026	1,153	1,146.72	1,146.72	1,185	1,090	706
July 22, 2026	1,013.54	1,033.63	1,033.63	1,034.83	981.29	619
July 21, 2026	1,032.12	1,023.28	1,023.28	1,038.34	999	180
July 20, 2026	1,037.7	1,018.95	1,018.95	1,037.7	1,018.95	166
July 17, 2026	1,078.59	1,057.71	1,057.71	1,078.98	1,032	110
July 16, 2026	1,050.41	1,066.69	1,066.69	1,074	1,045.07	140
July 15, 2026	1,073.79	1,055.29	1,055.29	1,088.27	1,034.09	190
July 14, 2026	1,095.84	1,065.17	1,065.17	1,110.92	1,064.18	164
July 13, 2026	1,093	1,084.04	1,084.04	1,104.28	1,083.4	24
July 10, 2026	1,100.46	1,106.29	1,106.29	1,108.85	1,098.1	638
July 09, 2026	1,082.05	1,092.51	1,092.51	1,096.65	1,065.33	190
July 08, 2026	1,056.02	1,075	1,075	1,075	1,016.67	160
July 07, 2026	1,090	1,053.14	1,053.14	1,100	1,043.29	544