United Rentals, Inc. (0LIY.L) LSE

998.98

-0.03(+-0.00%)

Updated at June 02 07:03PM

Currency In USD

0LIY.L Historical Return

If you invested $1000 in United Rentals, Inc. (0LIY.L) since IPO date, it would be worth $7,080.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,174.29, while $1000 invested 1 year ago would be worth $1,429.34. This corresponds to total returns of 608.09%, 217.43%, 42.93%, respectively, with annualized returns of 26.32%, 26.04%, 42.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LIY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	984.85	998.98	998.98	1,015	984.85	921
June 01, 2026	983.16	999.01	999.01	999.01	978.25	509
May 29, 2026	988.4	1,000.8	1,000.8	1,004.38	982.49	538
May 28, 2026	974.57	989.36	989.36	992.86	974.57	201
May 27, 2026	961.95	985.43	985.43	986	946.84	249
May 26, 2026	959.26	966.32	966.32	966.32	936.2	708
May 22, 2026	949	942.57	942.57	950	925	33
May 21, 2026	938.67	933.37	933.37	940.74	919.89	874
May 20, 2026	920.11	936.6	936.6	944.04	920.11	567
May 19, 2026	948.89	939.55	939.55	948.89	910.43	35
May 18, 2026	956.66	948.92	948.92	966.1	948.92	106
May 15, 2026	965	965.7	965.7	980	931.49	793
May 14, 2026	927.78	966.83	966.83	974.97	927.78	84
May 13, 2026	949.03	944.33	944.33	987	938.53	207
May 12, 2026	918	949.27	949.27	950.4	918	226
May 11, 2026	924.82	941.82	941.82	944.83	921.57	26
May 08, 2026	937.52	934.42	934.42	950.04	927.49	23
May 07, 2026	954.86	944.75	944.75	975	944.75	141
May 06, 2026	945.15	959.38	959.38	961.75	927.42	555
May 05, 2026	939.75	929.82	929.82	942.65	929.82	85
May 01, 2026	975.14	947.87	947.87	975.14	942.03	7
April 30, 2026	961.65	958.31	958.31	974.52	952.65	47
April 29, 2026	958.01	947.33	947.33	975.99	945.73	140
April 28, 2026	980	967.96	967.96	980	949.85	1,707
April 27, 2026	974	955.97	955.97	982.9	955.97	61
April 24, 2026	980	967.59	967.59	1,002.04	964.81	512
April 23, 2026	892.26	982.84	982.84	994.17	892.26	797
April 22, 2026	827	807.68	807.68	837.03	805.73	64
April 21, 2026	810.54	816.73	816.73	832.37	810.54	64
April 20, 2026	811.54	809.86	809.86	811.54	809.86	36
April 17, 2026	780	800.78	800.78	807.9	780	563
April 16, 2026	765.3	782.29	782.29	792.31	765.3	5
April 15, 2026	770.54	765.92	765.92	770.54	759.06	64
April 14, 2026	787.32	771.25	771.25	789	768.43	19
April 13, 2026	740	775.47	775.47	777	740	10
April 10, 2026	790.78	774.51	774.51	790.78	760.33	69
April 09, 2026	760.5	767.78	767.78	767.8	749.92	7
April 08, 2026	760	762.24	762.24	773.45	749.81	270
April 07, 2026	740.18	729.35	729.35	740.18	721.15	43
April 02, 2026	704.48	723.35	723.35	727.29	704.48	34
April 01, 2026	740.01	731.82	732.37	756	730.5	17
March 31, 2026	731.32	722.86	724.01	731.32	712.21	172
March 30, 2026	747.48	721.66	724.68	747.48	721.66	20
March 27, 2026	739.25	733.02	741.76	745.02	725.01	15
March 26, 2026	746.5	742.48	744.45	750.91	725.7	387
March 25, 2026	760	749.52	746.99	765.78	740.71	28
March 24, 2026	732.25	741.65	745.55	750.25	720	65
March 23, 2026	731.7	739.8	739.49	746.81	724.32	161
March 20, 2026	708.65	710.99	705.99	720.65	707.87	114
March 19, 2026	714.43	725.75	714.31	745.21	704.39	245
March 18, 2026	751.31	728.88	736.01	751.31	728.88	468
March 17, 2026	715.71	745.78	745.77	757.41	715.71	85
March 16, 2026	719.47	744.22	740.2	751	719.47	14
March 13, 2026	743.35	736	734.87	744.98	728.8	85
March 12, 2026	767.72	741.7	741.7	767.74	741.7	54
March 11, 2026	790	781.37	781.37	790	781.37	85
March 10, 2026	809.89	775.02	775.02	809.89	770	704
March 09, 2026	791.02	801.81	791	809	787.97	2,479
March 06, 2026	834.51	828.7	811.41	853.87	807	1
March 05, 2026	845	838.24	838.24	860	838.24	3