United Rentals, Inc. (0LIY.L) LSE

827.80

+10.672(+1.31%)

Updated at December 24 05:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025827.8827.8827.8827.8827.85
December 23, 2025819.85818.3818.3819.85816.53197
December 22, 2025809.69817.13817.13817.19808.26111
December 19, 2025805.71799.35799.35805.71792.4626
December 18, 2025819.45808.5808.5827.29808.599
December 17, 2025822.27793.54793.54822.27792.39173
December 16, 2025810.44826.95823.46826.958092
December 15, 2025824.39805.12805.12824.39801.23351
December 12, 2025847.38818.56818.56849.56818.56324
December 11, 2025825.27832.19832.19832.19825.19371
December 10, 2025794.05791.54791.54794.54791.5420
December 09, 2025789.34800.77800.77809.74789.3477
December 08, 2025790.86794.72794.72805.65790.86278
December 05, 2025810.06810.06810.06810.06810.0617
December 04, 2025813.77807.89807.89813.77807.893
December 03, 2025806.34812.51812.51812.51806.34364
December 02, 2025804.53801.14801.14806.77801.14879
December 01, 2025807.65808.54808.54808.54805.2247
November 28, 2025817.75814.68814.68823.98814.68117
November 26, 2025814.42817.75810.47817.75809.233,111
November 25, 2025814.3814.41814.41820.34806.45145
November 24, 2025815814.3814.3815.6805955
November 21, 2025770815815815750.012,778
November 20, 2025807.66780.26780.26807.66780.26685
November 19, 2025808799.71799.71808799.7159
November 18, 2025806.45806.02806.02806.45800.6471
November 17, 2025824.81816.92816.92824.81816.92162
November 14, 2025847.3840.63840.63847.3836.8161
November 13, 2025852.47847.3847.3854.49847.311
November 12, 2025855.01862.79862.79864.39855.0156
November 11, 2025850863.44863.44863.44848.2559
November 10, 2025850.7853.81853.81861.41849.47256
November 07, 2025844.28841.48841.48845.04835.0446
November 06, 2025852.91839.99839.99852.96834.4751
November 05, 2025851.17855.19855.19855.19841.58176
November 04, 2025850853.18853.18858.72845.67193
November 03, 2025866.73863.25863.25866.73859.584
October 31, 2025860.84870.65870.65876.1860.8441
October 30, 2025874870.83870.83874857.5482
October 29, 2025892.28875875894.987562
October 28, 2025895.54885.79885.79896.45885.7994
October 27, 2025924.95900.79900.79924.95888.28126
October 24, 2025924.25919.6919.6927.57919.6736
October 23, 2025956909.41909.41984.03909.3197
October 22, 20251,009995.84995.841,009995.8476
October 21, 2025993.691,013.91,013.91,013.9993.69209
October 20, 2025987.95999.26999.26999.99979.955
October 17, 2025999.51976.02976.021,000.22975.0184
October 16, 20251,021.641,014.631,014.631,021.641,014.6384
October 15, 20251,0071,011.371,011.371,017.531,000.19107
October 14, 2025975.59977.32977.32977.32975.591,805
October 13, 2025977.46973.82973.82977.46966.1630
October 10, 2025986.96966.79966.79986.96960.368
October 09, 2025983.95975.94975.94983.95975.941,120
October 08, 2025993.6999.12999.121,002.28988.9967
October 07, 2025972.42990.64990.641,000.74972.4224
October 06, 2025979.78972.21972.21986.56972.21277
October 03, 2025979.5992.35991.66997.62978.95375
October 02, 2025962961.95961.95964.72961.9550
October 01, 2025957.52962.58962.58968.35957.52135
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved