United Rentals, Inc. (0LIY.L) LSE

Currency In USD

0LIY.L Historical Return

If you invested $1000 in United Rentals, Inc. (0LIY.L) since IPO date, it would be worth $7,757.3 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,285.5, while $1000 invested 1 year ago would be worth $1,165.52. This corresponds to total returns of 675.73%, 228.55%, 16.55%, respectively, with annualized returns of 26.9%, 26.86%, 16.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LIY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,095.26	1,094.4	1,094.4	1,109.5	1,085	64
August 20, 2026	1,100.26	1,106.63	1,106.63	1,117.97	1,097.47	83
August 19, 2026	1,112	1,119.18	1,119.18	1,130	1,106.3	88
August 18, 2026	1,157.95	1,128.91	1,128.91	1,164.93	1,128.91	69
August 17, 2026	1,165	1,167.24	1,167.24	1,173.06	1,144	391
August 14, 2026	1,120.58	1,153.5	1,153.5	1,156.57	1,115.21	97
August 13, 2026	1,089.72	1,131.42	1,131.42	1,163.17	1,089.72	33
August 12, 2026	1,151.89	1,135.26	1,135.26	1,160.82	1,125.91	21
August 11, 2026	1,143.09	1,151.49	1,151.49	1,180	1,128.21	9
August 10, 2026	1,162.84	1,147.39	1,147.39	1,180	1,145.33	72
August 07, 2026	1,151.04	1,167.25	1,167.25	1,180	1,151.04	47
August 06, 2026	1,169	1,153.63	1,153.63	1,175	1,150.87	155
August 05, 2026	1,174.35	1,166.92	1,166.92	1,174.35	1,141.47	33
August 04, 2026	1,121.44	1,147.29	1,147.29	1,150	1,116	142
August 03, 2026	1,050.78	1,116	1,116	1,125.41	1,050.78	36
July 31, 2026	1,115	1,085.56	1,085.56	1,115	1,071	19
July 30, 2026	1,055.11	1,064.04	1,064.04	1,081.11	1,045	333
July 29, 2026	1,100	1,076.48	1,076.48	1,103.97	1,065.92	6
July 28, 2026	1,087.68	1,106.24	1,106.24	1,155.68	1,087.68	733
July 27, 2026	1,155.99	1,118.61	1,118.61	1,196.12	1,112.75	18
July 23, 2026	1,153	1,146.72	1,146.72	1,185	1,090	706
July 22, 2026	1,013.54	1,033.63	1,033.63	1,034.83	981.29	619
July 21, 2026	1,032.12	1,023.28	1,023.28	1,038.34	999	180
July 20, 2026	1,037.7	1,018.95	1,018.95	1,037.7	1,018.95	166
July 17, 2026	1,078.59	1,057.71	1,057.71	1,078.98	1,032	110
July 16, 2026	1,050.41	1,066.69	1,066.69	1,074	1,045.07	140
July 15, 2026	1,073.79	1,055.29	1,055.29	1,088.27	1,034.09	190
July 14, 2026	1,095.84	1,065.17	1,065.17	1,110.92	1,064.18	164
July 13, 2026	1,093	1,084.04	1,084.04	1,104.28	1,083.4	24
July 10, 2026	1,100.46	1,106.29	1,106.29	1,108.85	1,098.1	638
July 09, 2026	1,082.05	1,092.51	1,092.51	1,096.65	1,065.33	190
July 08, 2026	1,056.02	1,075	1,075	1,075	1,016.67	160
July 07, 2026	1,090	1,053.14	1,053.14	1,100	1,043.29	544
July 06, 2026	1,099.98	1,097.3	1,097.3	1,101.17	1,087.43	551
July 02, 2026	1,103.14	1,085.76	1,085.76	1,116.41	1,085.76	1,123
July 01, 2026	1,150	1,117.9	1,117.9	1,150	1,115.28	536
June 30, 2026	1,122.82	1,129.16	1,129.16	1,138.58	1,121.9	81
June 29, 2026	1,107.21	1,124.54	1,124.54	1,130	1,107.21	258
June 26, 2026	1,150	1,125.07	1,125.07	1,177.97	1,125	37
June 25, 2026	1,091.85	1,132.8	1,132.8	1,141.86	1,083.36	305
June 24, 2026	1,085.47	1,072.36	1,072.36	1,085.7	1,042.22	73
June 23, 2026	1,080	1,068.25	1,068.25	1,080	1,045	709
June 22, 2026	1,069.77	1,087.95	1,087.95	1,098.55	1,060	288
June 18, 2026	1,086	1,082.9	1,082.9	1,088.77	1,082.9	93
June 17, 2026	1,062.53	1,078.08	1,078.08	1,078.1	1,057.48	289
June 16, 2026	1,091.38	1,079.31	1,079.31	1,093.87	1,069	16
June 15, 2026	1,064.69	1,086.46	1,086.46	1,107.71	1,064.69	146
June 12, 2026	1,069.03	1,075.84	1,075.84	1,087.93	1,066.23	145
June 11, 2026	1,058	1,050.9	1,050.9	1,058.59	1,050.9	197
June 10, 2026	1,095.76	1,067.37	1,067.37	1,109	1,066.88	112
June 09, 2026	1,088.91	1,093.28	1,093.28	1,107.93	1,076.06	3,179
June 08, 2026	1,075	1,090.35	1,090.35	1,090.43	1,074	156
June 05, 2026	1,097.21	1,075.02	1,075.02	1,097.21	1,062.81	77
June 04, 2026	1,059.73	1,088.65	1,088.65	1,088.65	1,054.77	701
June 03, 2026	985.97	1,050	1,050	1,050	985.97	1,305
June 02, 2026	984.85	998.98	998.98	1,015	984.85	921
June 01, 2026	983.16	999.01	999.01	999.01	978.25	509
May 29, 2026	988.4	1,000.8	1,000.8	1,004.38	982.49	538
May 28, 2026	974.57	989.36	989.36	992.86	974.57	201
May 27, 2026	961.95	985.43	985.43	986	946.84	249