United Rentals, Inc. (0LIY.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0LIY.L Historical Return
If you invested $1000 in United Rentals, Inc. (0LIY.L) since IPO date, it would be worth $7,031.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,044.22, while $1000 invested 1 year ago would be worth $1,054.7. This corresponds to total returns of 603.16%, 204.42%, 5.47%, respectively, with annualized returns of 25.28%, 24.95%, 5.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0LIY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 989.08 | 992.02 | 992.02 | 1,006.16 | 969.54 | 148 |
| September 10, 2026 | 1,026 | 985.38 | 985.38 | 1,026 | 985.38 | 53 |
| September 09, 2026 | 1,007.52 | 1,036.58 | 1,036.58 | 1,051.23 | 1,007.52 | 200 |
| September 08, 2026 | 985 | 1,021.93 | 1,021.93 | 1,023.8 | 985 | 3,947 |
| September 04, 2026 | 990.85 | 1,002.93 | 1,002.93 | 1,009.56 | 988.63 | 43 |
| September 03, 2026 | 980.8 | 992.71 | 992.71 | 993.19 | 969.6 | 190 |
| September 02, 2026 | 980 | 981.45 | 981.45 | 986.89 | 977.27 | 18 |
| September 01, 2026 | 1,024.51 | 997.34 | 997.34 | 1,038.44 | 997.34 | 191 |
| August 28, 2026 | 1,047.84 | 1,027.87 | 1,027.87 | 1,052.96 | 1,015.99 | 222 |
| August 27, 2026 | 1,049 | 1,046.48 | 1,046.48 | 1,089 | 1,040.2 | 4 |
| August 26, 2026 | 1,069.89 | 1,054.8 | 1,054.8 | 1,073.92 | 1,047.98 | 21 |
| August 25, 2026 | 1,120 | 1,059.08 | 1,059.08 | 1,120 | 1,059.08 | 1,438 |
| August 24, 2026 | 1,090.26 | 1,087.31 | 1,087.31 | 1,123.71 | 1,055.52 | 20 |
| August 21, 2026 | 1,095.26 | 1,094.4 | 1,094.4 | 1,109.5 | 1,085 | 64 |
| August 20, 2026 | 1,100.26 | 1,106.63 | 1,106.63 | 1,117.97 | 1,097.47 | 83 |
| August 19, 2026 | 1,112 | 1,119.18 | 1,119.18 | 1,130 | 1,106.3 | 88 |
| August 18, 2026 | 1,157.95 | 1,128.91 | 1,128.91 | 1,164.93 | 1,128.91 | 69 |
| August 17, 2026 | 1,165 | 1,167.24 | 1,167.24 | 1,173.06 | 1,144 | 391 |
| August 14, 2026 | 1,120.58 | 1,153.5 | 1,153.5 | 1,156.57 | 1,115.21 | 97 |
| August 13, 2026 | 1,089.72 | 1,131.42 | 1,131.42 | 1,163.17 | 1,089.72 | 33 |
| August 12, 2026 | 1,151.89 | 1,135.26 | 1,135.26 | 1,160.82 | 1,125.91 | 21 |
| August 11, 2026 | 1,143.09 | 1,151.49 | 1,151.49 | 1,180 | 1,128.21 | 9 |
| August 10, 2026 | 1,162.84 | 1,147.39 | 1,147.39 | 1,180 | 1,145.33 | 72 |
| August 07, 2026 | 1,151.04 | 1,167.25 | 1,167.25 | 1,180 | 1,151.04 | 47 |
| August 06, 2026 | 1,169 | 1,153.63 | 1,153.63 | 1,175 | 1,150.87 | 155 |
| August 05, 2026 | 1,174.35 | 1,166.92 | 1,166.92 | 1,174.35 | 1,141.47 | 33 |
| August 04, 2026 | 1,121.44 | 1,147.29 | 1,147.29 | 1,150 | 1,116 | 142 |
| August 03, 2026 | 1,050.78 | 1,116 | 1,116 | 1,125.41 | 1,050.78 | 36 |
| July 31, 2026 | 1,115 | 1,085.56 | 1,085.56 | 1,115 | 1,071 | 19 |
| July 30, 2026 | 1,055.11 | 1,064.04 | 1,064.04 | 1,081.11 | 1,045 | 333 |
| July 29, 2026 | 1,100 | 1,076.48 | 1,076.48 | 1,103.97 | 1,065.92 | 6 |
| July 28, 2026 | 1,087.68 | 1,106.24 | 1,106.24 | 1,155.68 | 1,087.68 | 733 |
| July 27, 2026 | 1,155.99 | 1,118.61 | 1,118.61 | 1,196.12 | 1,112.75 | 18 |
| July 23, 2026 | 1,153 | 1,146.72 | 1,146.72 | 1,185 | 1,090 | 706 |
| July 22, 2026 | 1,013.54 | 1,033.63 | 1,033.63 | 1,034.83 | 981.29 | 619 |
| July 21, 2026 | 1,032.12 | 1,023.28 | 1,023.28 | 1,038.34 | 999 | 180 |
| July 20, 2026 | 1,037.7 | 1,018.95 | 1,018.95 | 1,037.7 | 1,018.95 | 166 |
| July 17, 2026 | 1,078.59 | 1,057.71 | 1,057.71 | 1,078.98 | 1,032 | 110 |
| July 16, 2026 | 1,050.41 | 1,066.69 | 1,066.69 | 1,074 | 1,045.07 | 140 |
| July 15, 2026 | 1,073.79 | 1,055.29 | 1,055.29 | 1,088.27 | 1,034.09 | 190 |
| July 14, 2026 | 1,095.84 | 1,065.17 | 1,065.17 | 1,110.92 | 1,064.18 | 164 |
| July 13, 2026 | 1,093 | 1,084.04 | 1,084.04 | 1,104.28 | 1,083.4 | 24 |
| July 10, 2026 | 1,100.46 | 1,106.29 | 1,106.29 | 1,108.85 | 1,098.1 | 638 |
| July 09, 2026 | 1,082.05 | 1,092.51 | 1,092.51 | 1,096.65 | 1,065.33 | 190 |
| July 08, 2026 | 1,056.02 | 1,075 | 1,075 | 1,075 | 1,016.67 | 160 |
| July 07, 2026 | 1,090 | 1,053.14 | 1,053.14 | 1,100 | 1,043.29 | 544 |
| July 06, 2026 | 1,099.98 | 1,097.3 | 1,097.3 | 1,101.17 | 1,087.43 | 551 |
| July 02, 2026 | 1,103.14 | 1,085.76 | 1,085.76 | 1,116.41 | 1,085.76 | 1,123 |
| July 01, 2026 | 1,150 | 1,117.9 | 1,117.9 | 1,150 | 1,115.28 | 536 |
| June 30, 2026 | 1,122.82 | 1,129.16 | 1,129.16 | 1,138.58 | 1,121.9 | 81 |
| June 29, 2026 | 1,107.21 | 1,124.54 | 1,124.54 | 1,130 | 1,107.21 | 258 |
| June 26, 2026 | 1,150 | 1,125.07 | 1,125.07 | 1,177.97 | 1,125 | 37 |
| June 25, 2026 | 1,091.85 | 1,132.8 | 1,132.8 | 1,141.86 | 1,083.36 | 305 |
| June 24, 2026 | 1,085.47 | 1,072.36 | 1,072.36 | 1,085.7 | 1,042.22 | 73 |
| June 23, 2026 | 1,080 | 1,068.25 | 1,068.25 | 1,080 | 1,045 | 709 |
| June 22, 2026 | 1,069.77 | 1,087.95 | 1,087.95 | 1,098.55 | 1,060 | 288 |
| June 18, 2026 | 1,086 | 1,082.9 | 1,082.9 | 1,088.77 | 1,082.9 | 93 |
| June 17, 2026 | 1,062.53 | 1,078.08 | 1,078.08 | 1,078.1 | 1,057.48 | 289 |
| June 16, 2026 | 1,091.38 | 1,079.31 | 1,079.31 | 1,093.87 | 1,069 | 16 |
| June 15, 2026 | 1,064.69 | 1,086.46 | 1,086.46 | 1,107.71 | 1,064.69 | 146 |
AD
