United Rentals, Inc. - 0LIY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	972.26	972.77	972.77	972.77	961.41	45
September 04, 2025	948.72	957.1	957.1	957.1	948.72	54
September 03, 2025	955.38	944.81	944.81	961.68	944.81	17,113
September 02, 2025	949.11	955.02	955.02	956.34	937.39	3,655
August 29, 2025	962	956.16	956.16	962	948.37	285
August 28, 2025	952.5	957.92	957.92	958.81	949.8	665
August 27, 2025	939.13	947.18	947.18	947.18	930.1	864
August 26, 2025	934.58	943.03	943.03	947.01	934.26	199
August 22, 2025	894.31	917.57	917.57	938.46	894.31	138
August 21, 2025	901	890.46	890.46	901	889.96	99
August 20, 2025	907.5	891.15	891.15	914.9	887.49	20
August 19, 2025	915.39	914.7	914.7	925.25	914.7	30
August 18, 2025	913.09	914.02	910.55	914.02	906.99	270
August 15, 2025	916.54	913.88	913.88	928.79	913.5	1,041
August 14, 2025	929.74	917.2	917.2	929.74	911.91	219
August 13, 2025	916.95	919.58	919.58	921.46	913	74
August 12, 2025	879	909.86	908.07	909.86	879	72
August 11, 2025	850.99	856.16	854.48	862.05	850.99	22
August 08, 2025	865.05	858.09	858.09	865.05	854.23	49
August 07, 2025	872.39	859.63	859.63	872.39	848.05	10
August 06, 2025	869.39	864.44	864.44	870.05	857.75	152
August 05, 2025	874.23	866.22	866.22	876.66	855.23	27
August 04, 2025	860	865.12	865.12	869.7	860	69
August 01, 2025	855.12	849.62	849.62	860.93	849.62	414
July 31, 2025	880	880.83	880.83	884.06	873.25	22
July 30, 2025	881.53	886.76	886.76	886.76	878	108
July 29, 2025	899.46	897.72	897.72	899.46	886.09	5,407
July 28, 2025	890	897.91	897.91	901.67	886	602
July 25, 2025	875	885.63	885.63	885.63	868.77	13
July 24, 2025	826.43	868.74	868.74	868.74	806	557
July 23, 2025	798.47	802.67	802.67	807.6	798.47	495
July 22, 2025	779.94	782.68	782.68	786.27	778	9,989
July 21, 2025	811.44	789.44	789.44	815.95	789.44	42
July 18, 2025	811.92	817.65	817.65	821	811.92	9
July 17, 2025	798.62	806.52	806.52	812	798.62	84
July 16, 2025	793.85	784.82	784.82	795.11	784.82	93
July 15, 2025	802.78	801.12	801.12	806	801.12	48
July 14, 2025	813.19	804.34	804.34	813.19	804.34	330
July 11, 2025	814.53	809	809	814.81	808.15	20
July 10, 2025	813.13	824.01	824.01	824.01	805.3	189
July 09, 2025	800.05	793.68	793.68	800.22	792	85
July 08, 2025	787.3	797.33	797.33	801.25	784.81	34
July 07, 2025	789.04	793.71	793.71	793.71	781.55	72
July 03, 2025	788	791.72	791.72	791.75	786.95	11
July 02, 2025	777.16	783.24	783.24	783.24	773.38	2,262
July 01, 2025	749.41	778.2	778.2	781.83	749.41	11,111
June 30, 2025	755.44	754.47	754.47	756.06	753.59	57
June 27, 2025	748	755.4	755.4	757.27	746.05	278
June 26, 2025	728.96	734.94	734.94	741.05	728.96	2
June 25, 2025	751.4	738.33	738.33	751.4	738.33	340
June 24, 2025	722.81	733.92	733.92	733.92	722.81	21
June 23, 2025	705.81	700.33	700.33	705.81	700.33	19
June 20, 2025	705.1	707.47	707.47	709.6	703.42	16
June 18, 2025	694.09	705.58	705.58	707.67	694.09	91
June 17, 2025	685.09	707.1	707.1	707.1	685.09	8
June 16, 2025	703.96	699.1	699.1	705.29	699.1	9
June 13, 2025	703.48	702.01	702.01	703.48	700.71	11
June 12, 2025	706.92	713.26	713.26	713.26	706.92	26
June 11, 2025	720	722.2	722.2	722.2	715.95	102
June 10, 2025	709.06	710.14	710.14	710.82	705.68	51

United Rentals, Inc. (0LIY.L) LSE