United Rentals, Inc. (0LIY.L) LSE

938.67

-9.97(-1.05%)

Updated at September 29 06:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025938.67938.67938.67938.67938.6720
September 26, 2025940.94940.94940.94940.94940.9414
September 25, 2025941.82918.73918.73941.82917.5115
September 24, 2025949.09941.46941.46955.9941.4673
September 23, 2025967.45967.96967.96968.88965.6276
September 22, 2025941.06937.53937.53941.06936.77542
September 19, 2025943.95943.31943.31950941.671
September 18, 2025945951.64951.64951.64945106
September 17, 2025961.5949.72949.72964.86949.72364
September 16, 2025958943.48943.48958941.2626
September 15, 2025950954.64954.64957.4293824
September 12, 2025954.47944.62944.62957.36944.62222
September 11, 2025957969.92969.92969.92947.1230
September 10, 2025957.15946.07946.07957.15946.0730
September 09, 2025967.12945.76945.76967.12937.2528
September 08, 2025965.2965.2965.2965.2965.240
September 05, 2025972.26972.77972.77972.77961.4145
September 04, 2025948.72957.1957.1957.1948.7254
September 03, 2025955.38944.81944.81961.68944.8117,113
September 02, 2025949.11955.02955.02956.34937.393,655
August 29, 2025962956.16956.16962948.37285
August 28, 2025952.5957.92957.92958.81949.8665
August 27, 2025939.13947.18947.18947.18930.1864
August 26, 2025934.58943.03943.03947.01934.26199
August 22, 2025894.31917.57917.57938.46894.31138
August 21, 2025901890.46890.46901889.9699
August 20, 2025907.5891.15891.15914.9887.4920
August 19, 2025915.39914.7914.7925.25914.730
August 18, 2025913.09914.02910.55914.02906.99270
August 15, 2025916.54913.88913.88928.79913.51,041
August 14, 2025929.74917.2917.2929.74911.91219
August 13, 2025916.95919.58919.58921.4691374
August 12, 2025879909.86908.07909.8687972
August 11, 2025850.99856.16854.48862.05850.9922
August 08, 2025865.05858.09858.09865.05854.2349
August 07, 2025872.39859.63859.63872.39848.0510
August 06, 2025869.39864.44864.44870.05857.75152
August 05, 2025874.23866.22866.22876.66855.2327
August 04, 2025860865.12865.12869.786069
August 01, 2025855.12849.62849.62860.93849.62414
July 31, 2025880880.83880.83884.06873.2522
July 30, 2025881.53886.76886.76886.76878108
July 29, 2025899.46897.72897.72899.46886.095,407
July 28, 2025890897.91897.91901.67886602
July 25, 2025875885.63885.63885.63868.7713
July 24, 2025826.43868.74868.74868.74806557
July 23, 2025798.47802.67802.67807.6798.47495
July 22, 2025779.94782.68782.68786.277789,989
July 21, 2025811.44789.44789.44815.95789.4442
July 18, 2025811.92817.65817.65821811.929
July 17, 2025798.62806.52806.52812798.6284
July 16, 2025793.85784.82784.82795.11784.8293
July 15, 2025802.78801.12801.12806801.1248
July 14, 2025813.19804.34804.34813.19804.34330
July 11, 2025814.53809809814.81808.1520
July 10, 2025813.13824.01824.01824.01805.3189
July 09, 2025800.05793.68793.68800.2279285
July 08, 2025787.3797.33797.33801.25784.8134
July 07, 2025789.04793.71793.71793.71781.5572
July 03, 2025788791.72791.72791.75786.9511
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved