Uniti Group Inc. (0LJB.L) LSE

7.34

+0.9062(+14.08%)

Updated at September 08 07:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.446.446.446.446.445
September 04, 20256.046.046.046.046.0410
September 03, 20255.755.895.895.935.7413,650
September 02, 20256.275.915.916.275.911,375
August 29, 20256.426.346.346.436.34294
August 28, 20256.796.786.786.886.78591
August 27, 20256.516.516.516.516.511
August 22, 20255.966.436.436.435.96497
August 21, 20256.16.036.036.16.02522
August 20, 20256.236.236.236.236.2320
August 19, 20256.256.266.266.286.25106
August 18, 20256.366.26.26.366.2267
August 15, 20256.446.466.466.466.24357
August 14, 20256.616.546.546.626.53,871
August 13, 20256.846.856.856.886.723,411
August 12, 20256.356.716.716.716.35716
August 11, 20256.56.66.66.626.591
August 08, 20256.976.656.656.976.651,584
August 07, 20257.117.117.117.117.11268
August 06, 20257.377.117.117.387.02310
August 05, 20257.757.317.317.827.28985
August 04, 20257.858.048.048.327.458,953
August 01, 20255.215.155.155.215.15896
July 31, 20255.585.355.355.585.353,052
July 30, 20255.645.55.55.675.58,436
July 29, 20255.785.655.655.785.62388
July 28, 20255.825.775.775.825.68689
July 25, 20255.795.755.755.795.75895
July 24, 20255.675.535.535.75.532,869
July 23, 20255.485.495.495.555.463,758
July 22, 20255.235.355.355.355.182,406
July 21, 20254.865.335.335.334.8690,000
July 18, 20254.944.944.944.944.9418
July 17, 20254.714.834.834.894.713,805
July 16, 20254.634.684.684.684.62419
July 15, 20254.724.574.574.764.5797
July 14, 20254.54.624.624.624.5687
July 11, 20254.394.394.394.394.3980
July 10, 20254.434.424.424.434.37220
July 09, 20254.324.324.324.414.31,862
July 08, 20254.234.374.374.374.222,130
July 07, 20254.324.374.374.374.321,537
July 03, 20254.384.384.384.44.38864
July 02, 20254.374.354.354.374.33282
July 01, 20254.354.474.474.474.35927
June 30, 20254.284.34.34.34.2814,000
June 27, 20254.24.264.264.264.19502
June 26, 20254.184.184.184.184.17261
June 25, 20254.184.194.194.24.175,104
June 24, 20254.214.224.224.224.212,481
June 23, 20254.064.084.084.134.06818
June 20, 20254.144.184.184.194.188
June 18, 20254.034.044.044.054.01643
June 17, 20254.114.124.124.124.11313
June 16, 20254.124.154.154.154.12603
June 13, 20254.084.134.134.164.062,737
June 12, 20254.154.134.134.154.1700
June 11, 20254.354.424.424.424.338,200
June 10, 20254.264.314.314.314.26481
June 09, 20254.364.224.224.374.27,121