8.37
+0.145(+1.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.3 | 8.37 | 8.37 | 8.37 | 8.27 | 491 |
| February 19, 2026 | 8.16 | 8.23 | 8.23 | 8.28 | 8 | 123 |
| February 18, 2026 | 8.27 | 8.27 | 8.27 | 8.44 | 8.27 | 2,836 |
| February 17, 2026 | 8.24 | 8.4 | 8.4 | 8.4 | 8.24 | 1,348 |
| February 13, 2026 | 8.01 | 8.35 | 8.35 | 8.35 | 8.01 | 1,898 |
| February 12, 2026 | 8.24 | 8.08 | 8.08 | 8.43 | 8.08 | 5,115 |
| February 11, 2026 | 8.2 | 8.18 | 8.18 | 8.24 | 8.18 | 121 |
| February 10, 2026 | 8.17 | 8.12 | 8.12 | 8.17 | 8.12 | 1,008 |
| February 09, 2026 | 8.02 | 8.16 | 8.16 | 8.16 | 7.94 | 2,935 |
| February 06, 2026 | 7.83 | 8.09 | 8.02 | 8.09 | 7.81 | 1,978 |
| February 05, 2026 | 7.91 | 7.8 | 7.8 | 7.91 | 7.8 | 816 |
| February 04, 2026 | 8.03 | 7.9 | 7.9 | 8.19 | 7.9 | 5,324 |
| February 03, 2026 | 8 | 7.95 | 7.95 | 8.14 | 7.95 | 187 |
| February 02, 2026 | 8.19 | 8.28 | 8.28 | 8.51 | 8.16 | 2,153 |
| January 30, 2026 | 7.62 | 8.56 | 8.56 | 8.56 | 7.62 | 14,271 |
| January 29, 2026 | 7.43 | 7.44 | 7.44 | 7.5 | 7.36 | 3,069 |
| January 28, 2026 | 7.43 | 7.4 | 7.4 | 7.43 | 7.4 | 9 |
| January 27, 2026 | 7.23 | 7.15 | 7.15 | 7.23 | 7.11 | 2,619 |
| January 26, 2026 | 7.42 | 7.39 | 7.39 | 7.42 | 7.39 | 84 |
| January 23, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 600 |
| January 22, 2026 | 7.84 | 7.9 | 7.9 | 7.96 | 7.79 | 1,164 |
| January 21, 2026 | 7.74 | 7.69 | 7.69 | 7.74 | 7.69 | 702 |
| January 20, 2026 | 7.37 | 7.26 | 7.26 | 7.37 | 7.26 | 348 |
| January 16, 2026 | 7.41 | 7.41 | 7.41 | 7.42 | 7.41 | 2,837 |
| January 15, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 142 |
| January 14, 2026 | 7.6 | 7.57 | 7.57 | 7.6 | 7.57 | 681 |
| January 13, 2026 | 8.03 | 8.04 | 8.04 | 8.11 | 7.99 | 1,494 |
| January 12, 2026 | 7.6 | 7.66 | 7.66 | 7.68 | 7.55 | 10,688 |
| January 09, 2026 | 7.28 | 7.44 | 7.44 | 7.44 | 7.28 | 637 |
| January 07, 2026 | 7.21 | 7.43 | 7.43 | 7.57 | 7.15 | 6,231 |
| January 06, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1,200 |
| January 05, 2026 | 6.68 | 6.97 | 6.97 | 6.97 | 6.63 | 346 |
| January 02, 2026 | 7 | 7.06 | 7.06 | 7.06 | 7 | 158 |
| December 31, 2025 | 6.87 | 6.93 | 6.93 | 6.93 | 6.87 | 392 |
| December 30, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 120 |
| December 29, 2025 | 7.01 | 7.03 | 7.03 | 7.05 | 7 | 2,268 |
| December 24, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.1 | 388 |
| December 23, 2025 | 7.19 | 7.17 | 7.17 | 7.2 | 7.16 | 1,140 |
| December 22, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 300 |
| December 19, 2025 | 7.21 | 7.18 | 7.18 | 7.21 | 7.18 | 1,499 |
| December 18, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1,400 |
| December 17, 2025 | 7.34 | 7.15 | 7.15 | 7.34 | 7.06 | 601 |
| December 16, 2025 | 7.41 | 7.55 | 7.55 | 7.55 | 7.41 | 309 |
| December 15, 2025 | 7.47 | 7.46 | 7.46 | 7.47 | 7.36 | 4,159 |
| December 12, 2025 | 7.31 | 7.44 | 7.44 | 7.57 | 7.29 | 15,312 |
| December 11, 2025 | 7.06 | 7.06 | 7.06 | 7.2 | 6.94 | 12,957 |
| December 10, 2025 | 6.48 | 6.57 | 6.57 | 6.57 | 6.48 | 230 |
| December 09, 2025 | 6.59 | 6.39 | 6.39 | 6.59 | 6.39 | 2,123 |
| December 08, 2025 | 6.45 | 6.52 | 6.52 | 6.55 | 6.38 | 541 |
| December 05, 2025 | 6.46 | 6.39 | 6.39 | 6.46 | 6.39 | 1,620 |
| December 04, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 42 |
| December 03, 2025 | 6.62 | 6.78 | 6.78 | 6.78 | 6.62 | 7,061 |
| December 02, 2025 | 6.51 | 6.77 | 6.77 | 6.83 | 6.51 | 5,766 |
| December 01, 2025 | 6.27 | 6.37 | 6.37 | 6.37 | 6.27 | 853 |
| November 26, 2025 | 6.35 | 6.44 | 6.44 | 6.44 | 6.35 | 2,958 |
| November 25, 2025 | 5.88 | 6.24 | 6.24 | 6.24 | 5.88 | 3,582 |
| November 24, 2025 | 6.02 | 5.9 | 5.9 | 6.02 | 5.9 | 774 |
| November 21, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 200 |
| November 20, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1,507 |
| November 19, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 550 |