6.08
-0.12(-1.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 6.06 | 6.08 | 6.08 | 6.11 | 6.05 | 224 |
| September 26, 2025 | 6.22 | 6.2 | 6.2 | 6.22 | 6.2 | 4,304 |
| September 25, 2025 | 6.31 | 6.19 | 6.19 | 6.31 | 6.15 | 3,649 |
| September 23, 2025 | 6.49 | 6.77 | 6.77 | 6.86 | 6.49 | 2,037 |
| September 22, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 6 |
| September 19, 2025 | 6.83 | 6.66 | 6.66 | 6.9 | 6.66 | 424 |
| September 18, 2025 | 6.85 | 6.83 | 6.83 | 6.85 | 6.74 | 3,192 |
| September 17, 2025 | 6.64 | 6.76 | 6.76 | 6.76 | 6.64 | 426 |
| September 16, 2025 | 6.7 | 6.46 | 6.46 | 6.7 | 6.46 | 638 |
| September 15, 2025 | 7 | 6.94 | 6.94 | 7 | 6.94 | 49 |
| September 12, 2025 | 7.12 | 6.87 | 6.87 | 7.12 | 6.87 | 2,401 |
| September 11, 2025 | 6.84 | 7.08 | 7.08 | 7.08 | 6.81 | 2,636 |
| September 10, 2025 | 7.04 | 7.18 | 7.18 | 7.45 | 7.04 | 3,103 |
| September 09, 2025 | 7.25 | 7.07 | 7.07 | 7.27 | 7.07 | 6,221 |
| September 08, 2025 | 7 | 7.34 | 7.34 | 7.45 | 7 | 9,720 |
| September 05, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 5 |
| September 04, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 10 |
| September 03, 2025 | 5.75 | 5.89 | 5.89 | 5.93 | 5.74 | 13,650 |
| September 02, 2025 | 6.27 | 5.91 | 5.91 | 6.27 | 5.91 | 1,375 |
| August 29, 2025 | 6.42 | 6.34 | 6.34 | 6.43 | 6.34 | 294 |
| August 28, 2025 | 6.79 | 6.78 | 6.78 | 6.88 | 6.78 | 591 |
| August 27, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1 |
| August 22, 2025 | 5.96 | 6.43 | 6.43 | 6.43 | 5.96 | 497 |
| August 21, 2025 | 6.1 | 6.03 | 6.03 | 6.1 | 6.02 | 522 |
| August 20, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 20 |
| August 19, 2025 | 6.25 | 6.26 | 6.26 | 6.28 | 6.25 | 106 |
| August 18, 2025 | 6.36 | 6.2 | 6.2 | 6.36 | 6.2 | 267 |
| August 15, 2025 | 6.44 | 6.46 | 6.46 | 6.46 | 6.24 | 357 |
| August 14, 2025 | 6.61 | 6.54 | 6.54 | 6.62 | 6.5 | 3,871 |
| August 13, 2025 | 6.84 | 6.85 | 6.85 | 6.88 | 6.72 | 3,411 |
| August 12, 2025 | 6.35 | 6.71 | 6.71 | 6.71 | 6.35 | 716 |
| August 11, 2025 | 6.5 | 6.6 | 6.6 | 6.62 | 6.5 | 91 |
| August 08, 2025 | 6.97 | 6.65 | 6.65 | 6.97 | 6.65 | 1,584 |
| August 07, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 268 |
| August 06, 2025 | 7.37 | 7.11 | 7.11 | 7.38 | 7.02 | 310 |
| August 05, 2025 | 7.75 | 7.31 | 7.31 | 7.82 | 7.28 | 985 |
| August 04, 2025 | 7.85 | 8.04 | 8.04 | 8.32 | 7.45 | 8,953 |
| August 01, 2025 | 5.21 | 5.15 | 5.15 | 5.21 | 5.15 | 896 |
| July 31, 2025 | 5.58 | 5.35 | 5.35 | 5.58 | 5.35 | 3,052 |
| July 30, 2025 | 5.64 | 5.5 | 5.5 | 5.67 | 5.5 | 8,436 |
| July 29, 2025 | 5.78 | 5.65 | 5.65 | 5.78 | 5.62 | 388 |
| July 28, 2025 | 5.82 | 5.77 | 5.77 | 5.82 | 5.68 | 689 |
| July 25, 2025 | 5.79 | 5.75 | 5.75 | 5.79 | 5.75 | 895 |
| July 24, 2025 | 5.67 | 5.53 | 5.53 | 5.7 | 5.53 | 2,869 |
| July 23, 2025 | 5.48 | 5.49 | 5.49 | 5.55 | 5.46 | 3,758 |
| July 22, 2025 | 5.23 | 5.35 | 5.35 | 5.35 | 5.18 | 2,406 |
| July 21, 2025 | 4.86 | 5.33 | 5.33 | 5.33 | 4.86 | 90,000 |
| July 18, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 18 |
| July 17, 2025 | 4.71 | 4.83 | 4.83 | 4.89 | 4.71 | 3,805 |
| July 16, 2025 | 4.63 | 4.68 | 4.68 | 4.68 | 4.62 | 419 |
| July 15, 2025 | 4.72 | 4.57 | 4.57 | 4.76 | 4.57 | 97 |
| July 14, 2025 | 4.5 | 4.62 | 4.62 | 4.62 | 4.5 | 687 |
| July 11, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 80 |
| July 10, 2025 | 4.43 | 4.42 | 4.42 | 4.43 | 4.37 | 220 |
| July 09, 2025 | 4.32 | 4.32 | 4.32 | 4.41 | 4.3 | 1,862 |
| July 08, 2025 | 4.23 | 4.37 | 4.37 | 4.37 | 4.22 | 2,130 |
| July 07, 2025 | 4.32 | 4.37 | 4.37 | 4.37 | 4.32 | 1,537 |
| July 03, 2025 | 4.38 | 4.38 | 4.38 | 4.4 | 4.38 | 864 |
| July 02, 2025 | 4.37 | 4.35 | 4.35 | 4.37 | 4.33 | 282 |
| July 01, 2025 | 4.35 | 4.47 | 4.47 | 4.47 | 4.35 | 927 |