Uniti Group Inc. (0LJB.L) LSE

Currency In USD

0LJB.L Historical Return

If you invested $1000 in Uniti Group Inc. (0LJB.L) since IPO date, it would be worth $1,154.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350.38, while $1000 invested 1 year ago would be worth $2,376.32. This corresponds to total returns of 15.44%, 35.04%, 137.63%, respectively, with annualized returns of 1.71%, 6.19%, 137.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LJB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11	11.07	11.07	11.08	10.8	25
July 09, 2026	10.83	10.95	10.95	10.95	10.74	294
July 08, 2026	10.5	10.96	10.96	10.96	10.5	216
July 07, 2026	11.02	10.85	10.85	11.02	10.85	76
July 06, 2026	10.7	11.12	11.12	11.29	10.61	2,000
July 02, 2026	11.25	10.72	10.72	11.5	10.72	7,433
July 01, 2026	11.34	11.15	11.15	11.5	11.14	1,860
June 30, 2026	11.48	11.29	11.29	11.57	11.29	625
June 29, 2026	11.01	11.21	11.21	11.42	11.01	340
June 26, 2026	11.45	11.34	11.34	11.45	11.18	6
June 25, 2026	11.25	11.47	11.47	11.47	11.25	21
June 24, 2026	11.47	11.44	11.44	11.47	11.44	54
June 23, 2026	11.05	11.39	11.39	11.41	11.05	184
June 22, 2026	11.53	11.31	11.31	11.53	11.2	746
June 18, 2026	11.7	11.7	11.7	11.97	11.46	1,683
June 17, 2026	12.2	11.74	11.74	12.47	11.74	3,511
June 16, 2026	12.64	12.5	12.5	12.72	12.37	241
June 15, 2026	13.18	12.77	12.77	13.18	12.74	1,327
June 12, 2026	12.9	12.68	12.68	12.9	12.38	2,477
June 11, 2026	11.84	12.44	12.44	12.44	11.84	659
June 10, 2026	11.41	11.34	11.34	11.49	11.18	129
June 09, 2026	11.78	11.48	11.48	11.78	11.48	17
June 08, 2026	11.63	11.56	11.56	11.89	11.56	107
June 05, 2026	11.68	11.61	11.61	11.9	11.54	421
June 04, 2026	11.15	11.28	11.28	11.34	11	632
June 03, 2026	11.43	11.18	11.18	11.43	11.16	337
June 02, 2026	11.24	11.14	11.14	11.33	11	279
June 01, 2026	11.19	10.97	10.97	11.19	10.89	214
May 29, 2026	11.33	11.17	11.17	11.33	11.17	902
May 28, 2026	11.36	11.44	11.44	11.46	11.36	80
May 27, 2026	11.36	11.54	11.54	11.54	11.32	558
May 26, 2026	11.08	11.09	11.09	11.28	11.07	1,213
May 22, 2026	11.25	10.95	10.95	11.28	10.95	24
May 21, 2026	10.69	11.08	11.08	11.08	10.69	347
May 20, 2026	10.79	10.95	10.95	10.99	10.67	285
May 19, 2026	10.86	10.61	10.61	10.86	10.48	1,692
May 18, 2026	11.08	10.87	10.87	11.15	10.86	3,716
May 15, 2026	11.05	10.95	10.95	11.07	10.95	498
May 14, 2026	11.11	11.09	11.09	11.43	11.09	576
May 13, 2026	11.14	11.72	11.72	11.72	11.14	2,027
May 12, 2026	11.39	11.11	11.11	11.4	10.86	733
May 11, 2026	11.5	11.94	11.94	12.38	11.44	1,290
May 08, 2026	11.12	11.45	11.45	11.45	11.12	151
May 07, 2026	11.5	11.31	11.31	11.65	11.3	827
May 06, 2026	11.66	11.41	11.41	11.66	11.4	42
May 05, 2026	11.46	11.43	11.43	11.54	11.26	189
May 01, 2026	11.72	11.77	11.77	11.91	11.72	631
April 30, 2026	11.16	11.54	11.54	11.61	11.16	1,139
April 29, 2026	11.42	11.32	11.32	11.74	11.24	161
April 28, 2026	11.64	11.57	11.57	11.87	11.32	381
April 27, 2026	11.89	11.91	11.91	12.1	11.82	897
April 24, 2026	11.68	11.94	11.94	11.96	11.68	524
April 23, 2026	11.87	11.78	11.78	12.01	11.72	355
April 22, 2026	11.73	11.81	11.81	11.95	11.73	369
April 21, 2026	11.86	11.78	11.78	12.01	11.75	389
April 20, 2026	11.61	11.86	11.86	11.97	11.41	779
April 17, 2026	10.99	11.54	11.54	11.59	10.99	19,730
April 16, 2026	11	11.05	11.05	11.11	10.85	205
April 15, 2026	10.69	10.99	10.99	11.03	10.69	1,989
April 14, 2026	10.83	10.86	10.86	11.03	10.69	788