Uniti Group Inc. (0LJB.L) LSE

Currency In USD

0LJB.L Historical Return

If you invested $1000 in Uniti Group Inc. (0LJB.L) since IPO date, it would be worth $1,042.06 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.09, while $1000 invested 1 year ago would be worth $1,522.27. This corresponds to total returns of 4.21%, 0.61%, 52.23%, respectively, with annualized returns of 0.48%, 0.12%, 52.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LJB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.08	9.91	9.91	10.08	9.86	463
August 20, 2026	10.23	10.12	10.12	10.46	10.12	451
August 19, 2026	10.15	10.15	10.15	10.15	9.92	335
August 18, 2026	9.81	9.86	9.86	9.9	9.59	36
August 17, 2026	9.93	9.99	9.99	10.1	9.93	886
August 14, 2026	9.91	9.94	9.94	9.98	9.66	45
August 13, 2026	9.52	9.68	9.68	9.68	9.5	11
August 12, 2026	9.25	9.52	9.52	9.53	9.25	11
August 11, 2026	9.35	9.36	9.36	9.56	9.15	148
August 10, 2026	9.34	9.35	9.35	9.38	9.34	1,160
August 07, 2026	9.6	9.53	9.53	9.86	9.44	40
August 06, 2026	9.94	9.98	9.98	10.19	9.67	345
August 05, 2026	9.73	9.63	9.63	10.09	9.63	238
August 04, 2026	9.62	9.99	9.99	9.99	9.62	51
August 03, 2026	9.99	9.66	9.66	9.99	9.52	246
July 31, 2026	9.24	9.77	9.77	9.77	9.21	356
July 30, 2026	10.3	9.1	9.1	10.36	9.1	1,023
July 29, 2026	10.35	10.34	10.34	10.35	10.2	716
July 28, 2026	11.05	10.6	10.6	11.05	10.55	25
July 27, 2026	10.91	10.59	10.59	11.16	10.58	387
July 24, 2026	10.93	11.2	11.2	11.2	10.93	2
July 23, 2026	11	11.03	11.03	11.03	11	1
July 22, 2026	11	11.1	11.1	11.21	11	71
July 21, 2026	11.1	11.09	11.09	11.3	11.09	673
July 20, 2026	11.12	11.2	11.2	11.31	11.12	100
July 17, 2026	10.96	11.08	11.08	11.09	10.91	121
July 16, 2026	11.14	11.03	11.03	11.28	11.02	423
July 15, 2026	10.8	11.04	11.04	11.07	10.8	46
July 14, 2026	11.22	10.88	10.88	11.29	10.88	11
July 13, 2026	10.71	11.04	11.04	11.04	10.71	80
July 10, 2026	11	11.07	11.07	11.08	10.8	25
July 09, 2026	10.83	10.95	10.95	10.95	10.74	294
July 08, 2026	10.5	10.96	10.96	10.96	10.5	216
July 07, 2026	11.02	10.85	10.85	11.02	10.85	76
July 06, 2026	10.7	11.12	11.12	11.29	10.61	2,000
July 02, 2026	11.25	10.72	10.72	11.5	10.72	7,433
July 01, 2026	11.34	11.15	11.15	11.5	11.14	1,860
June 30, 2026	11.48	11.29	11.29	11.57	11.29	625
June 29, 2026	11.01	11.21	11.21	11.42	11.01	340
June 26, 2026	11.45	11.34	11.34	11.45	11.18	6
June 25, 2026	11.25	11.47	11.47	11.47	11.25	21
June 24, 2026	11.47	11.44	11.44	11.47	11.44	54
June 23, 2026	11.05	11.39	11.39	11.41	11.05	184
June 22, 2026	11.53	11.31	11.31	11.53	11.2	746
June 18, 2026	11.7	11.7	11.7	11.97	11.46	1,683
June 17, 2026	12.2	11.74	11.74	12.47	11.74	3,511
June 16, 2026	12.64	12.5	12.5	12.72	12.37	241
June 15, 2026	13.18	12.77	12.77	13.18	12.74	1,327
June 12, 2026	12.9	12.68	12.68	12.9	12.38	2,477
June 11, 2026	11.84	12.44	12.44	12.44	11.84	659
June 10, 2026	11.41	11.34	11.34	11.49	11.18	129
June 09, 2026	11.78	11.48	11.48	11.78	11.48	17
June 08, 2026	11.63	11.56	11.56	11.89	11.56	107
June 05, 2026	11.68	11.61	11.61	11.9	11.54	421
June 04, 2026	11.15	11.28	11.28	11.34	11	632
June 03, 2026	11.43	11.18	11.18	11.43	11.16	337
June 02, 2026	11.24	11.14	11.14	11.33	11	279
June 01, 2026	11.19	10.97	10.97	11.19	10.89	214
May 29, 2026	11.33	11.17	11.17	11.33	11.17	902
May 28, 2026	11.36	11.44	11.44	11.46	11.36	80