Uniti Group Inc. (0LJB.L) LSE

11.14

+0.17(+1.55%)

Updated at June 02 07:00PM

Currency In USD

0LJB.L Historical Return

If you invested $1000 in Uniti Group Inc. (0LJB.L) since IPO date, it would be worth $1,171.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,375.31, while $1000 invested 1 year ago would be worth $2,531.82. This corresponds to total returns of 17.14%, 37.53%, 153.18%, respectively, with annualized returns of 1.91%, 6.58%, 153.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LJB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.24	11.14	11.14	11.33	11	279
June 01, 2026	11.19	10.97	10.97	11.19	10.89	214
May 29, 2026	11.33	11.17	11.17	11.33	11.17	902
May 28, 2026	11.36	11.44	11.44	11.46	11.36	80
May 27, 2026	11.36	11.54	11.54	11.54	11.32	558
May 26, 2026	11.08	11.09	11.09	11.28	11.07	1,213
May 22, 2026	11.25	10.95	10.95	11.28	10.95	24
May 21, 2026	10.69	11.08	11.08	11.08	10.69	347
May 20, 2026	10.79	10.95	10.95	10.99	10.67	285
May 19, 2026	10.86	10.61	10.61	10.86	10.48	1,692
May 18, 2026	11.08	10.87	10.87	11.15	10.86	3,716
May 15, 2026	11.05	10.95	10.95	11.07	10.95	498
May 14, 2026	11.11	11.09	11.09	11.43	11.09	576
May 13, 2026	11.14	11.72	11.72	11.72	11.14	2,027
May 12, 2026	11.39	11.11	11.11	11.4	10.86	733
May 11, 2026	11.5	11.94	11.94	12.38	11.44	1,290
May 08, 2026	11.12	11.45	11.45	11.45	11.12	151
May 07, 2026	11.5	11.31	11.31	11.65	11.3	827
May 06, 2026	11.66	11.41	11.41	11.66	11.4	42
May 05, 2026	11.46	11.43	11.43	11.54	11.26	189
May 01, 2026	11.72	11.77	11.77	11.91	11.72	631
April 30, 2026	11.16	11.54	11.54	11.61	11.16	1,139
April 29, 2026	11.42	11.32	11.32	11.74	11.24	161
April 28, 2026	11.64	11.57	11.57	11.87	11.32	381
April 27, 2026	11.89	11.91	11.91	12.1	11.82	897
April 24, 2026	11.68	11.94	11.94	11.96	11.68	524
April 23, 2026	11.87	11.78	11.78	12.01	11.72	355
April 22, 2026	11.73	11.81	11.81	11.95	11.73	369
April 21, 2026	11.86	11.78	11.78	12.01	11.75	389
April 20, 2026	11.61	11.86	11.86	11.97	11.41	779
April 17, 2026	10.99	11.54	11.54	11.59	10.99	19,730
April 16, 2026	11	11.05	11.05	11.11	10.85	205
April 15, 2026	10.69	10.99	10.99	11.03	10.69	1,989
April 14, 2026	10.83	10.86	10.86	11.03	10.69	788
April 13, 2026	10.7	10.91	10.91	11.02	10.7	554
April 10, 2026	10.75	10.77	10.77	10.86	10.53	1,120
April 09, 2026	10.33	10.45	10.45	10.52	10.26	4,152
April 08, 2026	10.8	10.55	10.55	10.8	10.41	4,631
April 07, 2026	9.92	10.38	10.38	10.44	9.92	2,736
April 02, 2026	9.71	10.05	10.05	10.31	9.41	2,356
April 01, 2026	9.24	10.03	10.03	11.03	9.24	32,099
March 31, 2026	7.94	8.31	8.31	8.45	7.94	116
March 30, 2026	7.85	8.06	8.06	8.13	7.85	993
March 27, 2026	7.79	7.84	7.86	7.89	7.79	15
March 26, 2026	7.84	7.85	7.85	7.96	7.84	221
March 25, 2026	7.86	7.92	7.92	7.98	7.82	58
March 24, 2026	7.72	7.84	7.84	7.84	7.59	2,026
March 23, 2026	7.33	7.91	7.91	7.95	7.33	1,040
March 20, 2026	8.03	7.52	7.52	8.03	7.52	11
March 19, 2026	7.44	7.76	7.76	7.76	7.44	2,744
March 18, 2026	8.07	7.71	7.75	8.07	7.71	52
March 17, 2026	7.82	8.01	8.05	8.05	7.78	306
March 16, 2026	7.86	7.68	7.68	7.86	7.68	36
March 13, 2026	7.75	7.65	7.65	7.75	7.65	288
March 12, 2026	8.08	8.02	7.94	8.36	7.93	81
March 11, 2026	8.47	8.36	8.36	8.63	8.36	191
March 10, 2026	8.21	8.68	8.68	8.71	8.21	1,497
March 09, 2026	7.86	7.88	7.88	7.89	7.86	41
March 06, 2026	7.82	8.06	8.06	8.1	7.82	377
March 05, 2026	7.93	7.82	7.82	7.93	7.71	500