6.65
-0.1186(-1.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 42 |
| December 03, 2025 | 6.62 | 6.78 | 6.78 | 6.78 | 6.62 | 7,061 |
| December 02, 2025 | 6.51 | 6.77 | 6.77 | 6.83 | 6.51 | 5,766 |
| December 01, 2025 | 6.27 | 6.37 | 6.37 | 6.37 | 6.27 | 853 |
| November 26, 2025 | 6.35 | 6.44 | 6.44 | 6.44 | 6.35 | 2,958 |
| November 25, 2025 | 5.88 | 6.24 | 6.24 | 6.24 | 5.88 | 3,582 |
| November 24, 2025 | 6.02 | 5.9 | 5.9 | 6.02 | 5.9 | 774 |
| November 21, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 200 |
| November 20, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1,507 |
| November 19, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 550 |
| November 18, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 100 |
| November 17, 2025 | 6.31 | 6.29 | 6.29 | 6.34 | 6.29 | 240 |
| November 14, 2025 | 5.92 | 6.29 | 6.29 | 6.29 | 5.92 | 16,000 |
| November 13, 2025 | 6.69 | 6.27 | 6.27 | 6.69 | 6.27 | 7,890 |
| November 12, 2025 | 6.9 | 6.6 | 6.6 | 6.9 | 6.45 | 11,465 |
| November 11, 2025 | 6.47 | 6.8 | 6.8 | 6.8 | 6.47 | 2,900 |
| November 10, 2025 | 6.61 | 6.66 | 6.66 | 6.77 | 6.61 | 4,161 |
| November 07, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 4,002 |
| November 06, 2025 | 6.31 | 6.22 | 6.22 | 6.55 | 6.22 | 2,014 |
| November 05, 2025 | 6.25 | 6.5 | 6.5 | 6.57 | 6.22 | 8,174 |
| November 04, 2025 | 6.21 | 6.22 | 6.22 | 6.45 | 5.72 | 2,450 |
| November 03, 2025 | 5.69 | 5.75 | 5.75 | 5.75 | 5.68 | 504 |
| October 31, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0 |
| October 30, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.67 | 2,207 |
| October 29, 2025 | 6.11 | 6.22 | 6.22 | 6.22 | 6.1 | 3,100 |
| October 28, 2025 | 6.25 | 5.93 | 5.93 | 6.25 | 5.9 | 3,719 |
| October 27, 2025 | 6.12 | 6.11 | 6.11 | 6.12 | 5.98 | 6,763 |
| October 24, 2025 | 6.05 | 6.07 | 6.07 | 6.08 | 5.97 | 3,192 |
| October 23, 2025 | 5.51 | 5.54 | 5.54 | 5.54 | 5.46 | 973 |
| October 22, 2025 | 5.6 | 5.59 | 5.59 | 5.62 | 5.59 | 203 |
| October 21, 2025 | 5.59 | 5.55 | 5.55 | 5.59 | 5.55 | 200 |
| October 20, 2025 | 5.73 | 5.63 | 5.63 | 5.73 | 5.61 | 1,602 |
| October 16, 2025 | 5.72 | 5.56 | 5.56 | 5.82 | 5.56 | 1,556 |
| October 15, 2025 | 5.64 | 5.54 | 5.54 | 5.66 | 5.54 | 776 |
| October 14, 2025 | 5.33 | 5.37 | 5.37 | 5.37 | 5.3 | 1,350 |
| October 13, 2025 | 5.95 | 5.5 | 5.5 | 5.95 | 5.5 | 4,797 |
| October 10, 2025 | 6.06 | 5.75 | 5.75 | 6.34 | 5.75 | 1,169 |
| October 09, 2025 | 6.11 | 5.95 | 5.95 | 6.13 | 5.86 | 1,517 |
| October 08, 2025 | 5.93 | 6.2 | 6.2 | 6.26 | 5.91 | 4,956 |
| October 07, 2025 | 6.12 | 6.06 | 6.06 | 6.12 | 5.98 | 464 |
| October 06, 2025 | 5.74 | 6.02 | 6.02 | 6.02 | 5.71 | 3,571 |
| October 03, 2025 | 5.7 | 5.9 | 5.9 | 5.96 | 5.68 | 2,095 |
| October 02, 2025 | 6.02 | 5.74 | 5.74 | 6.03 | 5.74 | 1,563 |
| October 01, 2025 | 6.11 | 6.17 | 6.17 | 6.17 | 6.07 | 2,779 |
| September 30, 2025 | 5.97 | 6.06 | 6.06 | 6.06 | 5.92 | 607 |
| September 29, 2025 | 6.06 | 6.08 | 6.08 | 6.11 | 6.05 | 224 |
| September 26, 2025 | 6.22 | 6.2 | 6.2 | 6.22 | 6.2 | 4,304 |
| September 25, 2025 | 6.31 | 6.19 | 6.19 | 6.31 | 6.15 | 3,649 |
| September 23, 2025 | 6.49 | 6.77 | 6.77 | 6.86 | 6.49 | 2,037 |
| September 22, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 6 |
| September 19, 2025 | 6.83 | 6.66 | 6.66 | 6.9 | 6.66 | 424 |
| September 18, 2025 | 6.85 | 6.83 | 6.83 | 6.85 | 6.74 | 3,192 |
| September 17, 2025 | 6.64 | 6.76 | 6.76 | 6.76 | 6.64 | 426 |
| September 16, 2025 | 6.7 | 6.46 | 6.46 | 6.7 | 6.46 | 638 |
| September 15, 2025 | 7 | 6.94 | 6.94 | 7 | 6.94 | 49 |
| September 12, 2025 | 7.12 | 6.87 | 6.87 | 7.12 | 6.87 | 2,401 |
| September 11, 2025 | 6.84 | 7.08 | 7.08 | 7.08 | 6.81 | 2,636 |
| September 10, 2025 | 7.04 | 7.18 | 7.18 | 7.45 | 7.04 | 3,103 |
| September 09, 2025 | 7.25 | 7.07 | 7.07 | 7.27 | 7.07 | 6,221 |
| September 08, 2025 | 7 | 7.34 | 7.34 | 7.45 | 7 | 9,720 |