6.20
-0.2562(-3.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.36 | 6.2 | 6.2 | 6.36 | 6.2 | 267 |
| August 15, 2025 | 6.44 | 6.46 | 6.46 | 6.46 | 6.24 | 357 |
| August 14, 2025 | 6.61 | 6.54 | 6.54 | 6.62 | 6.5 | 3,871 |
| August 13, 2025 | 6.84 | 6.85 | 6.85 | 6.88 | 6.72 | 3,411 |
| August 12, 2025 | 6.35 | 6.71 | 6.71 | 6.71 | 6.35 | 716 |
| August 11, 2025 | 6.5 | 6.6 | 6.6 | 6.62 | 6.5 | 91 |
| August 08, 2025 | 6.97 | 6.65 | 6.65 | 6.97 | 6.65 | 1,584 |
| August 07, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 268 |
| August 06, 2025 | 7.37 | 7.11 | 7.11 | 7.38 | 7.02 | 310 |
| August 05, 2025 | 7.75 | 7.31 | 7.31 | 7.82 | 7.28 | 985 |
| August 04, 2025 | 7.85 | 8.04 | 8.04 | 8.32 | 7.45 | 8,953 |
| August 01, 2025 | 5.21 | 5.15 | 5.15 | 5.21 | 5.15 | 896 |
| July 31, 2025 | 5.58 | 5.35 | 5.35 | 5.58 | 5.35 | 3,052 |
| July 30, 2025 | 5.64 | 5.5 | 5.5 | 5.67 | 5.5 | 8,436 |
| July 29, 2025 | 5.78 | 5.65 | 5.65 | 5.78 | 5.62 | 388 |
| July 28, 2025 | 5.82 | 5.77 | 5.77 | 5.82 | 5.68 | 689 |
| July 25, 2025 | 5.79 | 5.75 | 5.75 | 5.79 | 5.75 | 895 |
| July 24, 2025 | 5.67 | 5.53 | 5.53 | 5.7 | 5.53 | 2,869 |
| July 23, 2025 | 5.48 | 5.49 | 5.49 | 5.55 | 5.46 | 3,758 |
| July 22, 2025 | 5.23 | 5.35 | 5.35 | 5.35 | 5.18 | 2,406 |
| July 21, 2025 | 4.86 | 5.33 | 5.33 | 5.33 | 4.86 | 90,000 |
| July 18, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 18 |
| July 17, 2025 | 4.71 | 4.83 | 4.83 | 4.89 | 4.71 | 3,805 |
| July 16, 2025 | 4.63 | 4.68 | 4.68 | 4.68 | 4.62 | 419 |
| July 15, 2025 | 4.72 | 4.57 | 4.57 | 4.76 | 4.57 | 97 |
| July 14, 2025 | 4.5 | 4.62 | 4.62 | 4.62 | 4.5 | 687 |
| July 11, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 80 |
| July 10, 2025 | 4.43 | 4.42 | 4.42 | 4.43 | 4.37 | 220 |
| July 09, 2025 | 4.32 | 4.32 | 4.32 | 4.41 | 4.3 | 1,862 |
| July 08, 2025 | 4.23 | 4.37 | 4.37 | 4.37 | 4.22 | 2,130 |
| July 07, 2025 | 4.32 | 4.37 | 4.37 | 4.37 | 4.32 | 1,537 |
| July 03, 2025 | 4.38 | 4.38 | 4.38 | 4.4 | 4.38 | 864 |
| July 02, 2025 | 4.37 | 4.35 | 4.35 | 4.37 | 4.33 | 282 |
| July 01, 2025 | 4.35 | 4.47 | 4.47 | 4.47 | 4.35 | 927 |
| June 30, 2025 | 4.28 | 4.3 | 4.3 | 4.3 | 4.28 | 14,000 |
| June 27, 2025 | 4.2 | 4.26 | 4.26 | 4.26 | 4.19 | 502 |
| June 26, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.17 | 261 |
| June 25, 2025 | 4.18 | 4.19 | 4.19 | 4.2 | 4.17 | 5,104 |
| June 24, 2025 | 4.21 | 4.22 | 4.22 | 4.22 | 4.21 | 2,481 |
| June 23, 2025 | 4.06 | 4.08 | 4.08 | 4.13 | 4.06 | 818 |
| June 20, 2025 | 4.14 | 4.18 | 4.18 | 4.19 | 4.1 | 88 |
| June 18, 2025 | 4.03 | 4.04 | 4.04 | 4.05 | 4.01 | 643 |
| June 17, 2025 | 4.11 | 4.12 | 4.12 | 4.12 | 4.11 | 313 |
| June 16, 2025 | 4.12 | 4.15 | 4.15 | 4.15 | 4.12 | 603 |
| June 13, 2025 | 4.08 | 4.13 | 4.13 | 4.16 | 4.06 | 2,737 |
| June 12, 2025 | 4.15 | 4.13 | 4.13 | 4.15 | 4.1 | 700 |
| June 11, 2025 | 4.35 | 4.42 | 4.42 | 4.42 | 4.33 | 8,200 |
| June 10, 2025 | 4.26 | 4.31 | 4.31 | 4.31 | 4.26 | 481 |
| June 09, 2025 | 4.36 | 4.22 | 4.22 | 4.37 | 4.2 | 7,121 |
| June 06, 2025 | 4.35 | 4.4 | 4.4 | 4.4 | 4.35 | 291 |
| June 05, 2025 | 4.31 | 4.39 | 4.39 | 4.39 | 4.3 | 1,522 |
| June 04, 2025 | 4.43 | 4.36 | 4.36 | 4.43 | 4.36 | 1,740 |
| June 03, 2025 | 4.26 | 4.4 | 4.4 | 4.4 | 4.17 | 453 |
| June 02, 2025 | 4.25 | 4.32 | 4.32 | 4.32 | 4.25 | 48 |
| May 30, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1 |
| May 29, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 165 |
| May 28, 2025 | 4.43 | 4.41 | 4.41 | 4.43 | 4.36 | 515 |
| May 27, 2025 | 4.24 | 4.28 | 4.28 | 4.37 | 4.23 | 3,843 |
| May 23, 2025 | 4.36 | 4.35 | 4.35 | 4.36 | 4.33 | 707 |
| May 22, 2025 | 4.35 | 4.39 | 4.39 | 4.41 | 4.35 | 682 |