Universal Display Corporation - 0LJE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	143.9	142.48	142.48	143.9	142.26	56
August 15, 2025	141.73	141.73	141.73	141.73	141.73	14
August 14, 2025	145	142.24	142.24	145	142	825
August 13, 2025	142.5	143.48	143.48	144.6	141.63	42
August 12, 2025	137.56	139.74	139.74	139.74	137.56	5
August 11, 2025	138.1	138.38	138.38	140	137.45	1
August 08, 2025	138.65	137.97	137.97	138.65	137.97	6
August 07, 2025	141.57	138.65	138.65	141.57	138.07	69
August 06, 2025	139.18	140.21	140.21	140.21	139.18	150
August 05, 2025	143.5	140.7	140.7	143.5	140.46	31
August 04, 2025	146	143.89	143.89	146.07	142.84	524
August 01, 2025	146.1	147.67	147.67	151.83	141.44	1,810
July 31, 2025	145.01	142.75	142.75	145.04	142.75	165
July 30, 2025	151.67	146.9	146.9	151.67	146.53	9
July 29, 2025	148.28	147.17	147.17	148.28	145.67	87
July 28, 2025	150	150	150	150	150	69
July 25, 2025	148.46	149.13	149.13	151.43	148.46	158
July 24, 2025	150.12	149	149	151.16	149	74
July 23, 2025	152.1	151.44	151.44	152.1	151.44	6
July 22, 2025	149.95	149.95	149.95	149.95	149.95	115
July 21, 2025	153.04	153.71	153.71	155.01	153.04	16
July 18, 2025	151.54	151.54	151.54	151.54	151.54	13
July 17, 2025	151.77	152.83	152.83	152.83	151.77	10
July 16, 2025	151.78	151.25	151.25	152.4	150.19	97
July 15, 2025	153.5	153.5	153.5	153.5	153.3	1
July 14, 2025	152.21	153.9	153.9	153.9	152.21	9
July 11, 2025	157.49	155.1	155.1	157.49	154.11	35
July 10, 2025	157.15	159.03	159.03	159.03	157	110
July 09, 2025	159.01	157.11	157.11	160.96	156.21	60
July 08, 2025	158.06	160.36	160.36	161.26	157.23	11
July 07, 2025	158.5	158.13	158.13	158.5	158.13	113
July 03, 2025	161	161	161	161	161	57
July 02, 2025	157.8	160.68	160.68	160.68	157.8	82
July 01, 2025	155.44	157.03	157.03	158.42	154.11	95
June 30, 2025	156.6	155.22	155.22	157.81	154	86
June 27, 2025	160.2	156.56	156.56	160.2	156.56	29
June 26, 2025	157.36	156.59	156.59	157.61	156.02	31
June 25, 2025	157	155.73	155.73	157	155.05	26
June 24, 2025	154.08	155.5	155.5	156.71	153.99	42
June 23, 2025	153.6	150.32	150.32	153.6	150.29	139
June 20, 2025	153.86	149.6	149.6	154.54	149.6	24
June 18, 2025	153.26	153.26	153.26	153.26	153.26	7
June 17, 2025	156.41	156.41	156.41	156.41	156.41	6
June 16, 2025	155	156.2	156.2	158.9	155	18
June 13, 2025	155.38	155.86	155.41	158.57	154.65	146
June 12, 2025	160.07	160.14	159.68	161.31	159.62	196
June 11, 2025	162.84	160.73	160.73	162.84	159.86	23
June 10, 2025	156.87	160	160	160.66	156.2	287
June 09, 2025	155.85	158.09	158.09	158.09	154	187
June 06, 2025	150.1	153.63	153.63	153.63	150.1	46
June 05, 2025	151.68	152.15	152.15	152.15	148.7	10
June 04, 2025	149.6	151.72	151.72	152	149.6	201
June 03, 2025	145	148.31	148.31	149.6	145	93
June 02, 2025	143.45	146.59	146.59	146.59	142.71	420
May 30, 2025	143.79	142.07	142.07	145	142.07	28
May 29, 2025	146.85	146.85	146.85	146.85	146.85	23
May 27, 2025	146.68	145.87	145.87	146.68	144.14	22
May 23, 2025	141.82	141.4	141.4	142.39	141.25	118
May 22, 2025	145.95	146.08	146.08	146.08	144.75	185
May 21, 2025	149.33	146.33	146.33	149.33	146	199

Universal Display Corporation (0LJE.L) LSE