Universal Display Corporation (0LJE.L) LSE

146.58

+3.7738(+2.64%)

Updated at September 05 02:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025147.29146.58146.58147.29146.5835
September 04, 2025139.83142.8142.8142.91139.8371
September 03, 2025138.32138.46138.46138.46137.7322
September 02, 2025136.55135.77135.77137.11135.6956
August 29, 2025140.25139.95139.95140.64139.9511
August 28, 2025139.24139.44139.44140.12139.24102
August 27, 2025141.94141.94141.94141.94141.9430
August 26, 2025144.18144.18144.18144.18144.18320
August 22, 2025142.04144.68144.68145.97141.34126
August 21, 2025138.73140.28140.28140.31138.737
August 20, 2025141.03139.25139.25141.03139.2538
August 19, 2025143.1141.95141.95143.25141.75241
August 18, 2025143.9142.48142.48143.9142.2656
August 15, 2025141.73141.73141.73141.73141.7314
August 14, 2025145142.24142.24145142825
August 13, 2025142.5143.48143.48144.6141.6342
August 12, 2025137.56139.74139.74139.74137.565
August 11, 2025138.1138.38138.38140137.451
August 08, 2025138.65137.97137.97138.65137.976
August 07, 2025141.57138.65138.65141.57138.0769
August 06, 2025139.18140.21140.21140.21139.18150
August 05, 2025143.5140.7140.7143.5140.4631
August 04, 2025146143.89143.89146.07142.84524
August 01, 2025146.1147.67147.67151.83141.441,810
July 31, 2025145.01142.75142.75145.04142.75165
July 30, 2025151.67146.9146.9151.67146.539
July 29, 2025148.28147.17147.17148.28145.6787
July 28, 202515015015015015069
July 25, 2025148.46149.13149.13151.43148.46158
July 24, 2025150.12149149151.1614974
July 23, 2025152.1151.44151.44152.1151.446
July 22, 2025149.95149.95149.95149.95149.95115
July 21, 2025153.04153.71153.71155.01153.0416
July 18, 2025151.54151.54151.54151.54151.5413
July 17, 2025151.77152.83152.83152.83151.7710
July 16, 2025151.78151.25151.25152.4150.1997
July 15, 2025153.5153.5153.5153.5153.31
July 14, 2025152.21153.9153.9153.9152.219
July 11, 2025157.49155.1155.1157.49154.1135
July 10, 2025157.15159.03159.03159.03157110
July 09, 2025159.01157.11157.11160.96156.2160
July 08, 2025158.06160.36160.36161.26157.2311
July 07, 2025158.5158.13158.13158.5158.13113
July 03, 202516116116116116157
July 02, 2025157.8160.68160.68160.68157.882
July 01, 2025155.44157.03157.03158.42154.1195
June 30, 2025156.6155.22155.22157.8115486
June 27, 2025160.2156.56156.56160.2156.5629
June 26, 2025157.36156.59156.59157.61156.0231
June 25, 2025157155.73155.73157155.0526
June 24, 2025154.08155.5155.5156.71153.9942
June 23, 2025153.6150.32150.32153.6150.29139
June 20, 2025153.86149.6149.6154.54149.624
June 18, 2025153.26153.26153.26153.26153.267
June 17, 2025156.41156.41156.41156.41156.416
June 16, 2025155156.2156.2158.915518
June 13, 2025155.38155.86155.41158.57154.65146
June 12, 2025160.07160.14159.68161.31159.62196
June 11, 2025162.84160.73160.73162.84159.8623
June 10, 2025156.87160160160.66156.2287
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved