Universal Display Corporation - 0LJE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	121.5	120.86	120.86	121.5	120.43	19
December 02, 2025	119.4	119.8	119.8	119.8	119.26	6
December 01, 2025	116.39	117.97	117.97	118.93	116.39	21
November 28, 2025	117.84	118.61	118.61	119.03	117.73	39
November 26, 2025	118	118.74	118.74	118.74	118	69
November 25, 2025	114.44	115.75	115.75	115.75	113.5	23
November 24, 2025	114.3	114.29	114.29	114.3	113.71	31
November 21, 2025	114.43	114.88	114.88	114.88	114.43	25
November 20, 2025	112.77	109.89	109.89	112.85	109.89	63
November 19, 2025	112.03	111.9	111.9	112.03	111.63	105
November 18, 2025	111.19	111.85	111.85	111.85	110.62	105
November 17, 2025	114.78	114.78	114.78	114.78	114.78	18
November 14, 2025	117.32	117.55	117.55	117.75	117.26	100
November 13, 2025	119.6	117.04	117.04	119.6	117.04	84
November 12, 2025	119.47	119.72	119.72	119.72	119.1	441
November 11, 2025	119.78	118.79	119.11	120.79	118.79	424
November 10, 2025	122	120.52	120.52	124.49	118.02	719
November 07, 2025	116	115.66	115.66	122.02	113.94	1,157
November 06, 2025	147	141.3	141.3	147	140.34	14
November 05, 2025	144.59	143.91	143.91	145.15	143.91	18
November 04, 2025	142.46	142.46	142.46	142.46	142.46	6
November 03, 2025	148.66	148.12	148.12	148.66	148.12	65
October 31, 2025	146.85	147.48	147.48	147.48	146.85	7
October 30, 2025	149.99	148.31	148.31	149.99	148.31	20
October 29, 2025	149.51	148.7	148.7	152.46	148.67	287
October 28, 2025	149.72	148.96	148.96	149.72	148.96	103
October 27, 2025	147.77	149.57	149.57	150.44	147.77	8
October 24, 2025	151.71	147.84	147.84	151.71	147.84	22
October 23, 2025	148.5	149.11	149.11	149.26	148.5	309
October 22, 2025	147.7	144.7	144.7	148.38	144.7	42
October 21, 2025	150.5	150.33	150.33	151.39	149.63	23
October 20, 2025	151.84	151.78	151.78	152.85	150	76
October 17, 2025	149.95	147.75	147.46	150.5	147.35	31
October 16, 2025	144.25	144.32	144.32	145.45	144.25	55
October 14, 2025	140.72	142.93	142.93	142.93	140.72	25
October 13, 2025	141.47	143.97	143.97	143.97	141.47	104
October 10, 2025	141	140.71	140.71	141	140.71	20
October 09, 2025	141.73	142.01	142.01	142.01	141.73	3,600
October 08, 2025	139.83	144.05	144.05	144.05	139.83	117
October 07, 2025	144.43	144.43	144.43	144.43	144.43	20
October 06, 2025	145.79	147.21	147.21	147.6	145.79	71
October 03, 2025	147.04	146.02	146.02	147.04	145.92	21
October 02, 2025	145.86	148.68	148.68	148.95	145.86	107
October 01, 2025	141.82	142.17	142.17	143.48	141.82	30
September 30, 2025	144.63	141.7	141.7	144.63	141.7	40
September 29, 2025	147.9	147.06	147.06	148.01	146.68	637
September 26, 2025	148.15	147.96	148.32	148.32	147.96	637
September 25, 2025	143.26	143.32	143.32	143.78	143.26	35
September 24, 2025	147.44	146.61	146.61	147.44	145.77	50
September 23, 2025	144.57	146.56	146.56	146.56	144.57	147
September 22, 2025	142	142.65	142.65	145	142	49
September 19, 2025	141	141	141	141.48	141	187
September 18, 2025	138.55	140.43	140.43	140.72	138.55	218
September 17, 2025	135.62	136.62	136.62	136.92	135.62	27
September 16, 2025	135.8	136.15	136.15	136.5	135.35	26
September 15, 2025	137.11	135.87	135.42	137.28	134.93	39
September 12, 2025	138.84	137.45	136.99	138.84	136.56	85
September 11, 2025	136.5	136.59	136.14	137.98	136.5	42
September 10, 2025	137	137.17	136.72	137.82	136.85	54
September 09, 2025	142.45	139.2	138.74	142.45	139.2	234

Universal Display Corporation (0LJE.L) LSE