125.93
+1.965(+1.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 125.93 | 120.92 | 120.92 | 125.93 | 120.92 | 24 |
| January 13, 2026 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | 17 |
| January 12, 2026 | 125 | 125.92 | 125.92 | 125.92 | 125 | 2 |
| January 09, 2026 | 125.16 | 126.01 | 126.01 | 126.01 | 125.15 | 45 |
| January 08, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 2 |
| January 07, 2026 | 124.39 | 124.22 | 124.22 | 124.39 | 122.29 | 1 |
| January 06, 2026 | 126.5 | 128 | 128 | 128 | 126.5 | 3 |
| January 05, 2026 | 123.21 | 122.97 | 122.97 | 123.21 | 122.97 | 16 |
| January 02, 2026 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 37 |
| December 31, 2025 | 119 | 117.83 | 117.83 | 119 | 117.83 | 42 |
| December 30, 2025 | 119.33 | 118.91 | 118.91 | 119.67 | 118.91 | 600 |
| December 29, 2025 | 119.8 | 118.35 | 118.35 | 119.99 | 118.35 | 53 |
| December 23, 2025 | 119 | 118.45 | 118.56 | 119 | 118.45 | 35 |
| December 22, 2025 | 118.5 | 119.27 | 119.27 | 119.27 | 118.5 | 24 |
| December 19, 2025 | 117 | 116.9 | 116.9 | 117 | 116.82 | 14 |
| December 18, 2025 | 117.52 | 115.88 | 115.88 | 118 | 115.88 | 121 |
| December 17, 2025 | 118.33 | 115.83 | 115.83 | 118.33 | 115.83 | 15 |
| December 16, 2025 | 118.8 | 117.5 | 117.5 | 118.8 | 117.5 | 106 |
| December 15, 2025 | 119.63 | 118.96 | 118.51 | 119.63 | 118.69 | 288 |
| December 12, 2025 | 119.46 | 118.68 | 118.23 | 119.55 | 118.68 | 21 |
| December 11, 2025 | 121.2 | 120.53 | 120.25 | 121.2 | 120.12 | 21 |
| December 10, 2025 | 121.62 | 121.12 | 121.12 | 122.12 | 121.12 | 23 |
| December 09, 2025 | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | 15 |
| December 08, 2025 | 123.01 | 122.8 | 122.8 | 123.01 | 122.8 | 9 |
| December 05, 2025 | 122.02 | 121.92 | 121.92 | 122.02 | 121.23 | 48 |
| December 03, 2025 | 121.5 | 120.86 | 120.86 | 121.5 | 120.43 | 19 |
| December 02, 2025 | 119.4 | 119.8 | 119.8 | 119.8 | 119.26 | 6 |
| December 01, 2025 | 116.39 | 117.97 | 117.97 | 118.93 | 116.39 | 21 |
| November 28, 2025 | 117.84 | 118.61 | 118.61 | 119.03 | 117.73 | 39 |
| November 26, 2025 | 118 | 118.74 | 118.74 | 118.74 | 118 | 69 |
| November 25, 2025 | 114.44 | 115.75 | 115.75 | 115.75 | 113.5 | 23 |
| November 24, 2025 | 114.3 | 114.29 | 114.29 | 114.3 | 113.71 | 31 |
| November 21, 2025 | 114.43 | 114.88 | 114.88 | 114.88 | 114.43 | 25 |
| November 20, 2025 | 112.77 | 109.89 | 109.89 | 112.85 | 109.89 | 63 |
| November 19, 2025 | 112.03 | 111.9 | 111.9 | 112.03 | 111.63 | 105 |
| November 18, 2025 | 111.19 | 111.85 | 111.85 | 111.85 | 110.62 | 105 |
| November 17, 2025 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 18 |
| November 14, 2025 | 117.32 | 117.55 | 117.55 | 117.75 | 117.26 | 100 |
| November 13, 2025 | 119.6 | 117.04 | 117.04 | 119.6 | 117.04 | 84 |
| November 12, 2025 | 119.47 | 119.72 | 119.72 | 119.72 | 119.1 | 441 |
| November 11, 2025 | 119.78 | 118.79 | 119.11 | 120.79 | 118.79 | 424 |
| November 10, 2025 | 122 | 120.52 | 120.52 | 124.49 | 118.02 | 719 |
| November 07, 2025 | 116 | 115.66 | 115.66 | 122.02 | 113.94 | 1,157 |
| November 06, 2025 | 147 | 141.3 | 141.3 | 147 | 140.34 | 14 |
| November 05, 2025 | 144.59 | 143.91 | 143.91 | 145.15 | 143.91 | 18 |
| November 04, 2025 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | 6 |
| November 03, 2025 | 148.66 | 148.12 | 148.12 | 148.66 | 148.12 | 65 |
| October 31, 2025 | 146.85 | 147.48 | 147.48 | 147.48 | 146.85 | 7 |
| October 30, 2025 | 149.99 | 148.31 | 148.31 | 149.99 | 148.31 | 20 |
| October 29, 2025 | 149.51 | 148.7 | 148.7 | 152.46 | 148.67 | 287 |
| October 28, 2025 | 149.72 | 148.96 | 148.96 | 149.72 | 148.96 | 103 |
| October 27, 2025 | 147.77 | 149.57 | 149.57 | 150.44 | 147.77 | 8 |
| October 24, 2025 | 151.71 | 147.84 | 147.84 | 151.71 | 147.84 | 22 |
| October 23, 2025 | 148.5 | 149.11 | 149.11 | 149.26 | 148.5 | 309 |
| October 22, 2025 | 147.7 | 144.7 | 144.7 | 148.38 | 144.7 | 42 |
| October 21, 2025 | 150.5 | 150.33 | 150.33 | 151.39 | 149.63 | 23 |
| October 20, 2025 | 151.84 | 151.78 | 151.78 | 152.85 | 150 | 76 |
| October 17, 2025 | 149.95 | 147.75 | 147.46 | 150.5 | 147.35 | 31 |
| October 16, 2025 | 144.25 | 144.32 | 144.32 | 145.45 | 144.25 | 55 |
| October 14, 2025 | 140.72 | 142.93 | 142.93 | 142.93 | 140.72 | 25 |