Universal Display Corporation - 0LJE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	148.15	147.96	148.32	148.32	147.96	637
September 25, 2025	143.26	143.32	143.32	143.78	143.26	35
September 24, 2025	147.44	146.61	146.61	147.44	145.77	50
September 23, 2025	144.57	146.56	146.56	146.56	144.57	147
September 22, 2025	142	142.65	142.65	145	142	49
September 19, 2025	141	141	141	141.48	141	187
September 18, 2025	138.55	140.43	140.43	140.72	138.55	218
September 17, 2025	135.62	136.62	136.62	136.92	135.62	27
September 16, 2025	135.8	136.15	136.15	136.5	135.35	26
September 15, 2025	137.11	135.87	135.42	137.28	134.93	39
September 12, 2025	138.84	137.45	136.99	138.84	136.56	85
September 11, 2025	136.5	136.59	136.14	137.98	136.5	42
September 10, 2025	137	137.17	136.72	137.82	136.85	54
September 09, 2025	142.45	139.2	138.74	142.45	139.2	234
September 08, 2025	142.73	146.41	146.41	146.41	142.73	3
September 05, 2025	147.29	146.58	146.58	147.29	146.58	35
September 04, 2025	139.83	142.8	142.8	142.91	139.83	71
September 03, 2025	138.32	138.46	138.46	138.46	137.73	22
September 02, 2025	136.55	135.77	135.77	137.11	135.69	56
August 29, 2025	140.25	139.95	139.95	140.64	139.95	11
August 28, 2025	139.24	139.44	139.44	140.12	139.24	102
August 27, 2025	141.94	141.94	141.94	141.94	141.94	30
August 26, 2025	144.18	144.18	144.18	144.18	144.18	320
August 22, 2025	142.04	144.68	144.68	145.97	141.34	126
August 21, 2025	138.73	140.28	140.28	140.31	138.73	7
August 20, 2025	141.03	139.25	139.25	141.03	139.25	38
August 19, 2025	143.1	141.95	141.95	143.25	141.75	241
August 18, 2025	143.9	142.48	142.48	143.9	142.26	56
August 15, 2025	141.73	141.73	141.73	141.73	141.73	14
August 14, 2025	145	142.24	142.24	145	142	825
August 13, 2025	142.5	143.48	143.48	144.6	141.63	42
August 12, 2025	137.56	139.74	139.74	139.74	137.56	5
August 11, 2025	138.1	138.38	138.38	140	137.45	1
August 08, 2025	138.65	137.97	137.97	138.65	137.97	6
August 07, 2025	141.57	138.65	138.65	141.57	138.07	69
August 06, 2025	139.18	140.21	140.21	140.21	139.18	150
August 05, 2025	143.5	140.7	140.7	143.5	140.46	31
August 04, 2025	146	143.89	143.89	146.07	142.84	524
August 01, 2025	146.1	147.67	147.67	151.83	141.44	1,810
July 31, 2025	145.01	142.75	142.75	145.04	142.75	165
July 30, 2025	151.67	146.9	146.9	151.67	146.53	9
July 29, 2025	148.28	147.17	147.17	148.28	145.67	87
July 28, 2025	150	150	150	150	150	69
July 25, 2025	148.46	149.13	149.13	151.43	148.46	158
July 24, 2025	150.12	149	149	151.16	149	74
July 23, 2025	152.1	151.44	151.44	152.1	151.44	6
July 22, 2025	149.95	149.95	149.95	149.95	149.95	115
July 21, 2025	153.04	153.71	153.71	155.01	153.04	16
July 18, 2025	151.54	151.54	151.54	151.54	151.54	13
July 17, 2025	151.77	152.83	152.83	152.83	151.77	10
July 16, 2025	151.78	151.25	151.25	152.4	150.19	97
July 15, 2025	153.5	153.5	153.5	153.5	153.3	1
July 14, 2025	152.21	153.9	153.9	153.9	152.21	9
July 11, 2025	157.49	155.1	155.1	157.49	154.11	35
July 10, 2025	157.15	159.03	159.03	159.03	157	110
July 09, 2025	159.01	157.11	157.11	160.96	156.21	60
July 08, 2025	158.06	160.36	160.36	161.26	157.23	11
July 07, 2025	158.5	158.13	158.13	158.5	158.13	113
July 03, 2025	161	161	161	161	161	57
July 02, 2025	157.8	160.68	160.68	160.68	157.8	82

Universal Display Corporation (0LJE.L) LSE