Universal Display Corporation (0LJE.L) LSE

Currency In USD

0LJE.L Historical Return

If you invested $1000 in Universal Display Corporation (0LJE.L) since IPO date, it would be worth $557.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $432.35, while $1000 invested 1 year ago would be worth $603.4. This corresponds to total returns of -44.29%, -56.76%, -39.66%, respectively, with annualized returns of -6.58%, -15.45%, -39.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LJE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	86.22	86.22	86.22	86.22	86.22	5
August 20, 2026	87.51	86.53	86.53	88.21	85.36	3
August 19, 2026	84.39	86.66	86.66	87.32	84.39	27
August 18, 2026	86.03	84.98	84.98	86.03	84.98	19
August 17, 2026	90.29	86.89	86.89	90.29	86.5	99
August 14, 2026	93.83	88.72	88.72	93.83	88.72	5
August 13, 2026	93	90.36	90.36	93	89.9	62
August 12, 2026	94.36	92.42	92.42	94.36	92.03	99
August 11, 2026	90.91	92.83	92.83	93.33	90.91	187
August 10, 2026	91.14	90.32	90.32	91.23	89.67	282
August 07, 2026	88.32	91.24	91.24	91.24	86.5	231
August 06, 2026	87	87.1	87.1	87.42	84.18	80
August 05, 2026	86.95	85.38	85.38	86.95	84.89	46
August 04, 2026	82.43	85.02	85.02	85.02	79.78	114
August 03, 2026	80	80.09	80.09	82.43	79.96	8
July 31, 2026	78.18	78.46	78.46	82	76.68	43
July 30, 2026	81.68	80.92	80.92	82.15	79.8	8
July 29, 2026	80	79.11	79.11	83	79.11	3
July 28, 2026	80.74	82.29	82.29	83.31	80.74	67
July 27, 2026	79.78	80.66	80.66	80.66	79.5	20
July 24, 2026	80	79.13	79.13	80	79.13	226
July 23, 2026	82	79.54	79.54	82	79.24	27
July 22, 2026	81.99	82.26	82.26	83.01	81.99	64
July 21, 2026	82.03	81.54	81.54	82.45	81.01	21
July 20, 2026	80.83	81.56	81.56	81.56	79.8	44
July 17, 2026	78.45	80.54	80.54	80.54	77.5	30
July 16, 2026	79.08	78.89	78.89	79.08	78.89	12
July 15, 2026	80	78.65	78.65	80.17	78.26	4
July 14, 2026	79.74	79.62	79.62	79.74	77.9	4
July 13, 2026	81.02	78.31	78.31	81.02	78	123
July 10, 2026	77.43	80.44	80.44	82.9	77.43	16
July 09, 2026	80.01	80.67	80.67	80.72	80.01	8
July 08, 2026	79.13	80.43	80.43	80.44	78.57	6
July 07, 2026	80.99	79.46	79.46	80.99	77.91	151
July 06, 2026	81.48	82.74	82.74	82.74	79.41	125
July 02, 2026	84.1	78.3	78.3	85.23	78.3	379
July 01, 2026	86.49	85.98	85.98	87.99	85	12
June 30, 2026	84.21	86.57	86.57	87.35	84.21	30
June 29, 2026	87.61	86.03	86.03	89.21	84.65	11
June 26, 2026	86.96	87.25	87.25	88.5	85	14
June 25, 2026	87	89.02	89.02	90.5	87	11
June 24, 2026	87.35	87.21	87.21	87.35	85.32	179
June 23, 2026	89.82	85.98	85.98	91.5	85.6	46
June 22, 2026	89.34	90	90	90.79	87.59	106
June 18, 2026	87.5	87.87	87.87	88.7	86	19
June 17, 2026	88.81	88.81	88.81	88.81	88.81	3
June 16, 2026	90.96	90.1	90.1	94.1	89.64	33
June 15, 2026	95	93.59	93.59	95	92.5	25
June 12, 2026	91	91.07	91.07	91.6	89.23	5
June 11, 2026	90.53	89.05	89.05	90.53	88.01	12
June 10, 2026	89	89.48	89.48	91.45	87.84	11
June 09, 2026	89.49	87.82	87.82	90.09	85.66	34
June 08, 2026	87.75	89.07	89.07	89.07	87.12	80
June 05, 2026	89.41	86.34	86.34	89.51	86.33	286
June 04, 2026	90.3	89.99	89.99	91.57	89.99	67
June 03, 2026	96.47	90.9	90.9	96.47	90.3	559
June 02, 2026	95.99	94.07	94.07	97.68	93.88	140
June 01, 2026	94	95.05	95.05	95.05	91.91	142
May 29, 2026	94.8	93.45	93.45	96.3	92.39	7
May 28, 2026	93.32	94.41	94.41	94.47	91.75	25