Universal Display Corporation (0LJE.L) LSE

Currency In USD

0LJE.L Historical Return

If you invested $1000 in Universal Display Corporation (0LJE.L) since IPO date, it would be worth $523.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $471.62, while $1000 invested 1 year ago would be worth $565. This corresponds to total returns of -47.65%, -52.84%, -43.5%, respectively, with annualized returns of -7.12%, -13.95%, -43.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LJE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	82.39	83.7	83.7	83.7	82.39	57
October 20, 2026	79.72	81.69	81.69	81.81	77.88	552
October 19, 2026	79.47	81.11	81.11	81.11	79.44	53
October 16, 2026	77.76	77.49	77.49	80.44	77.49	10
October 15, 2026	75.71	77.82	77.82	77.82	75.71	271
October 14, 2026	74.91	74.61	74.61	75.51	74.61	93
October 13, 2026	73.1	75.22	75.22	75.61	73.1	17
October 12, 2026	74.64	75.35	75.35	75.87	74.33	35
October 09, 2026	74.25	74.85	74.85	74.96	71.07	351
October 08, 2026	77.43	73.35	73.35	77.63	71.87	1,168
October 07, 2026	80.53	76.52	76.52	80.53	74.97	170
October 06, 2026	79.96	80.64	80.64	81	79.68	149
October 05, 2026	82.78	80.1	80.1	82.78	79.14	278
October 02, 2026	79.44	79.14	79.14	79.44	77.4	11
October 01, 2026	77.88	76.66	76.66	78.27	76.55	14
September 30, 2026	77.47	76.72	76.72	77.47	76	46
September 29, 2026	76.42	76.48	76.48	77.15	74.89	3
September 28, 2026	76.84	76.18	76.18	77.6	75.27	43
September 25, 2026	74	76.61	76.61	76.61	72.91	17
September 24, 2026	75.32	73.61	73.61	75.82	73.5	140
September 23, 2026	78.65	77.06	77.06	79.89	76.86	23
September 22, 2026	77.36	78.39	78.39	78.63	77.36	109
September 21, 2026	78.32	78.86	78.86	79	77.58	13
September 18, 2026	77	77.72	77.72	78.97	76.26	9
September 17, 2026	77.51	76.9	76.9	77.51	75.93	244
September 16, 2026	78.78	77.22	77.22	78.78	77.22	141
September 15, 2026	76.85	76.9	76.9	79.5	75.86	25
September 11, 2026	82.11	83.92	83.92	83.92	81.71	258
September 10, 2026	79.91	81.56	81.56	81.56	77.49	82
September 09, 2026	81.5	80.26	80.26	81.5	80.18	215
September 08, 2026	82.33	82.24	82.24	83.25	81.21	5
September 04, 2026	84.24	82.73	82.73	84.91	82.73	10
September 03, 2026	83.03	81.75	81.75	83.03	81.75	68
September 02, 2026	82	84.19	84.19	84.58	82	4
September 01, 2026	83.17	83.12	83.12	83.76	81.68	127
August 28, 2026	84.85	83.79	83.79	86.18	83.79	36
August 27, 2026	88.23	83.98	83.98	88.86	83.98	41
August 26, 2026	89.21	87.3	87.3	90.53	86.44	240
August 25, 2026	87	86.26	86.26	87	83.6	48
August 24, 2026	85.54	85.14	85.14	85.59	84.26	982
August 21, 2026	86.22	86.22	86.22	86.22	86.22	5
August 20, 2026	87.51	86.53	86.53	88.21	85.36	3
August 19, 2026	84.39	86.66	86.66	87.32	84.39	27
August 18, 2026	86.03	84.98	84.98	86.03	84.98	19
August 17, 2026	90.29	86.89	86.89	90.29	86.5	99
August 14, 2026	93.83	88.72	88.72	93.83	88.72	5
August 13, 2026	93	90.36	90.36	93	89.9	62
August 12, 2026	94.36	92.42	92.42	94.36	92.03	99
August 11, 2026	90.91	92.83	92.83	93.33	90.91	187
August 10, 2026	91.14	90.32	90.32	91.23	89.67	282
August 07, 2026	88.32	91.24	91.24	91.24	86.5	231
August 06, 2026	87	87.1	87.1	87.42	84.18	80
August 05, 2026	86.95	85.38	85.38	86.95	84.89	46
August 04, 2026	82.43	85.02	85.02	85.02	79.78	114
August 03, 2026	80	80.09	80.09	82.43	79.96	8
July 31, 2026	78.18	78.46	78.46	82	76.68	43
July 30, 2026	81.68	80.92	80.92	82.15	79.8	8
July 29, 2026	80	79.11	79.11	83	79.11	3
July 28, 2026	80.74	82.29	82.29	83.31	80.74	67
July 27, 2026	79.78	80.66	80.66	80.66	79.5	20