Universal Display Corporation (0LJE.L) LSE

94.07

-0.98(-1.03%)

Updated at June 02 06:52PM

Currency In USD

0LJE.L Historical Return

If you invested $1000 in Universal Display Corporation (0LJE.L) since IPO date, it would be worth $607.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $452.28, while $1000 invested 1 year ago would be worth $651.68. This corresponds to total returns of -39.22%, -54.77%, -34.83%, respectively, with annualized returns of -5.77%, -14.73%, -34.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LJE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	95.99	94.07	94.07	97.68	93.88	140
June 01, 2026	94	95.05	95.05	95.05	91.91	142
May 29, 2026	94.8	93.45	93.45	96.3	92.39	7
May 28, 2026	93.32	94.41	94.41	94.47	91.75	25
May 27, 2026	93.89	91.85	91.85	95.01	91.85	25
May 26, 2026	94.55	94.01	94.01	96.94	93.17	80
May 22, 2026	93	94.25	94.25	94.25	93	12
May 21, 2026	90	90.95	90.95	90.95	87.61	70
May 20, 2026	87.71	90.33	90.33	90.67	87.46	37
May 19, 2026	89.51	89.67	89.67	90.28	88	10
May 18, 2026	93.81	89.58	89.58	93.81	89.58	345
May 15, 2026	90.91	91.73	91.73	94.34	90.91	42
May 14, 2026	94.31	92.38	92.38	94.31	90	241
May 13, 2026	95.08	92.67	92.67	96.12	90.2	59
May 12, 2026	94.34	92.58	92.58	95.62	91.66	30,430
May 11, 2026	94.3	91.83	91.83	94.3	90.54	71
May 08, 2026	96.22	91.38	91.38	96.22	91.38	160
May 07, 2026	97.01	92.36	92.36	97.01	92.36	7
May 06, 2026	99.14	93.64	93.64	101	93.16	425
May 05, 2026	96.6	97.28	97.28	101.2	96.6	53
May 01, 2026	92.16	94.77	94.77	98.01	92.16	790
April 30, 2026	89.79	86.55	86.55	89.83	84.75	1,481
April 29, 2026	91	88.81	88.81	92	88.7	259
April 28, 2026	94	91.28	91.28	95.45	91.12	1,023
April 27, 2026	99.03	95.45	95.45	99.05	95.21	35
April 24, 2026	99.06	99.06	99.06	99.06	99.06	221
April 23, 2026	99.2	96.86	96.86	99.83	96.86	48
April 22, 2026	100.28	100	100	100.28	99.08	27
April 21, 2026	102.74	99.29	99.29	102.74	98.38	28
April 20, 2026	98.6	98	98	100	97.29	61
April 17, 2026	102.74	100.94	100.94	102.74	99.08	59
April 16, 2026	99.2	98.48	98.48	100.49	98.05	13
April 15, 2026	97.65	98.06	98.06	98.06	96.77	16
April 14, 2026	100.75	97.56	97.56	102.74	97.43	25
April 13, 2026	95	99.25	99.25	99.25	95	49
April 10, 2026	92.15	96.92	96.92	96.92	92.15	138
April 09, 2026	93.51	93.2	93.2	93.51	93.2	8
April 08, 2026	94	93.3	93.3	96.86	92.64	16
April 07, 2026	89.68	90.38	90.38	90.38	89.1	20
April 02, 2026	87.99	88.91	88.91	91.06	86.97	69
April 01, 2026	94.64	89.89	89.83	98.42	89.83	96
March 31, 2026	91.3	91.05	91.22	91.3	90.23	25
March 30, 2026	88.69	87.99	87.8	94.2	87.77	55
March 27, 2026	93	92.17	91.79	93.58	90.18	15
March 26, 2026	96.57	93.86	93.71	97.61	93.71	8
March 25, 2026	96.44	96.37	96.1	98.05	96.1	9
March 24, 2026	93	96.02	95.1	96.02	93	14,026
March 23, 2026	97.32	94.52	94.41	98.04	94.33	6,128
March 20, 2026	98.4	94.53	95.29	98.4	94.53	85
March 19, 2026	93.49	94.43	94.43	94.43	93.2	7
March 18, 2026	95.66	94.92	94.92	95.66	93.91	23
March 17, 2026	95.44	93.73	93.73	95.91	93.55	202
March 16, 2026	94.17	95.04	95.7	97	94.17	10
March 13, 2026	94.97	94.07	93.57	95.61	94.07	1,056
March 12, 2026	97.25	93.23	96.09	98.31	93.23	568
March 11, 2026	98.5	97.4	97.45	98.5	96.78	1
March 10, 2026	100.4	97.35	96.47	100.4	96.82	15
March 09, 2026	96.54	96.27	95.85	96.54	93.91	63
March 06, 2026	100.5	97.79	97.27	100.85	97.57	69
March 05, 2026	101.5	99.96	99.43	101.5	99.59	65