105.63
-12.9279(-10.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 112.3 | 105.63 | 105.63 | 113.64 | 104.91 | 305 |
| February 19, 2026 | 118.31 | 118.56 | 118.56 | 118.56 | 118.31 | 601 |
| February 18, 2026 | 119.47 | 119.63 | 119.63 | 119.63 | 119.47 | 64 |
| February 17, 2026 | 123.24 | 121.47 | 121.47 | 123.24 | 120.67 | 423 |
| February 13, 2026 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | 2 |
| February 12, 2026 | 133.2 | 125.25 | 125.25 | 133.2 | 125.25 | 162 |
| February 11, 2026 | 131.59 | 132.25 | 132.25 | 132.26 | 130.71 | 26 |
| February 10, 2026 | 127.71 | 130.55 | 130.55 | 130.55 | 127.31 | 40 |
| February 09, 2026 | 116.22 | 124.5 | 124.5 | 124.59 | 116.22 | 239 |
| February 06, 2026 | 113.21 | 120.98 | 120.98 | 121.15 | 113.21 | 109 |
| February 05, 2026 | 116.42 | 113.71 | 113.71 | 116.42 | 113.71 | 9 |
| February 04, 2026 | 120.92 | 116.58 | 116.58 | 120.92 | 116.58 | 19 |
| February 03, 2026 | 120 | 116.9 | 116.9 | 120 | 116.9 | 12 |
| February 02, 2026 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 5 |
| January 30, 2026 | 117.01 | 115.73 | 115.73 | 117.01 | 115.41 | 15 |
| January 29, 2026 | 118 | 115.71 | 115.71 | 118 | 115 | 213 |
| January 28, 2026 | 119.25 | 118.86 | 118.86 | 119.25 | 118.39 | 28 |
| January 27, 2026 | 119.66 | 117.26 | 117.26 | 119.66 | 117.26 | 0 |
| January 26, 2026 | 118.58 | 117.1 | 117.1 | 118.58 | 117.1 | 16 |
| January 23, 2026 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | 301 |
| January 22, 2026 | 120.5 | 117.89 | 117.89 | 120.5 | 117.89 | 6 |
| January 21, 2026 | 118 | 115.38 | 115.38 | 118 | 115.11 | 18 |
| January 20, 2026 | 115.45 | 115.97 | 115.97 | 116.29 | 114.54 | 18 |
| January 16, 2026 | 120.07 | 117.38 | 117.38 | 120.5 | 117.38 | 709 |
| January 15, 2026 | 121.72 | 121.16 | 121.16 | 121.72 | 121.16 | 65 |
| January 14, 2026 | 125.93 | 120.92 | 120.92 | 125.93 | 120.92 | 24 |
| January 13, 2026 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | 17 |
| January 12, 2026 | 125 | 125.92 | 125.92 | 125.92 | 125 | 2 |
| January 09, 2026 | 125.16 | 126.01 | 126.01 | 126.01 | 125.15 | 45 |
| January 08, 2026 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 2 |
| January 07, 2026 | 124.39 | 124.22 | 124.22 | 124.39 | 122.29 | 1 |
| January 06, 2026 | 126.5 | 128 | 128 | 128 | 126.5 | 3 |
| January 05, 2026 | 123.21 | 122.97 | 122.97 | 123.21 | 122.97 | 16 |
| January 02, 2026 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 37 |
| December 31, 2025 | 119 | 117.83 | 117.83 | 119 | 117.83 | 42 |
| December 30, 2025 | 119.33 | 118.91 | 118.91 | 119.67 | 118.91 | 600 |
| December 29, 2025 | 119.8 | 118.35 | 118.35 | 119.99 | 118.35 | 53 |
| December 23, 2025 | 119 | 118.45 | 118.56 | 119 | 118.45 | 35 |
| December 22, 2025 | 118.5 | 119.27 | 119.27 | 119.27 | 118.5 | 24 |
| December 19, 2025 | 117 | 116.9 | 116.9 | 117 | 116.82 | 14 |
| December 18, 2025 | 117.52 | 115.88 | 115.88 | 118 | 115.88 | 121 |
| December 17, 2025 | 118.33 | 115.83 | 115.83 | 118.33 | 115.83 | 15 |
| December 16, 2025 | 118.8 | 117.5 | 117.5 | 118.8 | 117.5 | 106 |
| December 15, 2025 | 119.63 | 118.96 | 118.51 | 119.63 | 118.69 | 288 |
| December 12, 2025 | 119.46 | 118.68 | 118.23 | 119.55 | 118.68 | 21 |
| December 11, 2025 | 121.2 | 120.53 | 120.25 | 121.2 | 120.12 | 21 |
| December 10, 2025 | 121.62 | 121.12 | 121.12 | 122.12 | 121.12 | 23 |
| December 09, 2025 | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | 15 |
| December 08, 2025 | 123.01 | 122.8 | 122.8 | 123.01 | 122.8 | 9 |
| December 05, 2025 | 122.02 | 121.92 | 121.92 | 122.02 | 121.23 | 48 |
| December 03, 2025 | 121.5 | 120.86 | 120.86 | 121.5 | 120.43 | 19 |
| December 02, 2025 | 119.4 | 119.8 | 119.8 | 119.8 | 119.26 | 6 |
| December 01, 2025 | 116.39 | 117.97 | 117.97 | 118.93 | 116.39 | 21 |
| November 28, 2025 | 117.84 | 118.61 | 118.61 | 119.03 | 117.73 | 39 |
| November 26, 2025 | 118 | 118.74 | 118.74 | 118.74 | 118 | 69 |
| November 25, 2025 | 114.44 | 115.75 | 115.75 | 115.75 | 113.5 | 23 |
| November 24, 2025 | 114.3 | 114.29 | 114.29 | 114.3 | 113.71 | 31 |
| November 21, 2025 | 114.43 | 114.88 | 114.88 | 114.88 | 114.43 | 25 |
| November 20, 2025 | 112.77 | 109.89 | 109.89 | 112.85 | 109.89 | 63 |
| November 19, 2025 | 112.03 | 111.9 | 111.9 | 112.03 | 111.63 | 105 |