Universal Health Services, Inc. (0LJL.L) LSE

203.53

-0.36(-0.18%)

Updated at January 14 07:19AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026202.87200.96200.96205.5199.3975
January 12, 2026205.9203.89203.66206202.0220
January 09, 2026214.23208.51208.51214.23208.12190
January 08, 2026209.19211.09211.09214.05209.1942
January 07, 2026216.1213.29213.29216.1208.57226
January 06, 2026224.35224.35224.35224.35224.357
January 05, 2026219.83221.67221.67223.41218.8853
January 02, 2026217.13218.71218.71219.5215.47186
December 31, 2025221.07219.32219.32221.07219.0453
December 30, 2025225.39225.11225.11225.39224.566
December 29, 2025227.74224.63224.63227.74224.63144
December 24, 2025226.08226.47226.47226.47226.0816
December 23, 2025226.41227.46227.46227.46225.89276
December 22, 2025225.12226.41226.41226.7225.1258
December 19, 2025227.36226.82226.82227.36226.8215
December 18, 2025223.56225.65225.65228.67223.56230
December 17, 2025219.92220.45220.45220.45219.81111
December 16, 2025223.39223.08223.08224.37222.285
December 15, 2025220.4223.96223.96224.7220.4296
December 12, 2025224.6221.42221.42224.6221.42207
December 11, 2025225.31223.89223.89225.31223.2698
December 10, 2025226.68220.67220.67226.68220.67252
December 09, 2025228.89227.1227.1228.89225.5324
December 08, 2025232.15225.1225.1232.15225.07124
December 05, 2025230.42229.94229.94230.42229.6754
December 04, 2025228.2229.84229.84229.84228.11146
December 03, 2025238.44232.11232.11238.44232.11187
December 02, 2025240.19237.86237.86243.69237.45305
December 01, 2025243.13244.18244.18245.83242.3141
November 28, 2025245243.8243.6245240.05168
November 26, 2025245.31245.57245.57246244.56235
November 25, 2025238.79244.07244.07244.34238.7989
November 24, 2025235.45238.95238.95239.49235.4581
November 21, 2025232.2235.14235.14235.14231.1953
November 20, 2025227228.35228.35230.2722724
November 19, 2025223.93228.66228.66228.66223.93182
November 18, 2025226.23228.7228.7228.7222.6756
November 17, 2025222.35228.9228.9228.9222.35322
November 14, 2025225.68227.67227.67227.67223.93204
November 13, 2025226.31227.81227.81230.05223.581,179
November 12, 2025226.59231231231.03224.7163
November 11, 2025223.82226.03226.03226.03221.592
November 10, 2025221.1223.47223.47223.47210.63194
November 07, 2025227.77226.25226.25228.4223.56208
November 06, 2025226.34225.8225.8228.43225.62158
November 05, 2025224.48225.1225.1225.1219.96235
November 04, 2025220.7224.27224.27226.78220.68154
November 03, 2025219.05216.8216.8220.23216.8182
October 31, 2025217.26217.08217.08219.55217.0892
October 30, 2025224.25220.8220.8226.87220.37109
October 29, 2025224.54225.16225.16227.08217.8192
October 28, 2025230219.08219.08230211.98358
October 27, 2025211.43211.47211.47211.56210.4213
October 24, 2025213.08213.8213.8213.8201.1329
October 23, 2025208.09210.86210.86210.86208.0924
October 22, 2025206.44209.35209.35211206.4469
October 21, 2025202.87207.83207.83208.34202.8743
October 20, 2025204.8207.29207.29207.58204.887
October 17, 2025204.46204.46203.49204.46202.4533
October 16, 2025205204.46204.46206204.3351
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved