Universal Health Services, Inc. (0LJL.L) LSE

143.85

-1.26(-0.87%)

Updated at June 02 07:10PM

Currency In USD

0LJL.L Historical Return

If you invested $1000 in Universal Health Services, Inc. (0LJL.L) since IPO date, it would be worth $1,554.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $941.49, while $1000 invested 1 year ago would be worth $771.36. This corresponds to total returns of 55.46%, -5.85%, -22.86%, respectively, with annualized returns of 5.41%, -1.2%, -22.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LJL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	148.8	143.85	143.85	148.8	143.15	500
June 01, 2026	147.8	145.11	145.11	148.8	142.56	1,605
May 29, 2026	155.55	149.34	149.34	155.55	149.34	270
May 28, 2026	155	150.93	150.93	157	150.01	1,748
May 27, 2026	159.99	155.99	155.99	159.99	155.29	515
May 26, 2026	158.54	156.55	156.55	159.03	154.75	644
May 22, 2026	159.73	159.59	159.59	159.73	158.78	48
May 21, 2026	163	162.9	162.9	163.42	156	694
May 20, 2026	167.52	164.82	164.82	167.52	163.28	627
May 19, 2026	170.59	166.81	166.81	170.59	161	35
May 18, 2026	167.21	170.19	170.19	171.95	167.21	136
May 15, 2026	171.19	171.01	171.01	171.19	168.67	24
May 14, 2026	174.37	169.75	169.75	174.37	169.56	444
May 13, 2026	172.44	170.86	170.86	172.44	167.13	407
May 12, 2026	168.2	171.07	171.07	172.47	166.28	202
May 11, 2026	170.96	168.34	168.34	172	167.55	940
May 08, 2026	174.82	170.42	170.42	174.82	169.57	346
May 07, 2026	174.06	171.14	171.14	174.06	167	27
May 06, 2026	165	169.66	169.66	171.71	165	128
May 05, 2026	168	166.42	166.42	170.08	163.2	199
May 01, 2026	168.27	166.57	166.57	172.13	165	71
April 30, 2026	170.07	167.71	167.71	171.17	167.71	200
April 29, 2026	165	168.97	168.97	169.89	160	334
April 28, 2026	180	166.75	166.75	193	166	1,031
April 27, 2026	179	178.2	178.2	179.45	176.45	226
April 24, 2026	177	172.76	172.76	182.37	170	276
April 23, 2026	182.74	181.72	181.72	185	177.45	24
April 22, 2026	182.58	180.14	180.14	182.58	178.52	166
April 21, 2026	185.45	179.47	179.47	185.45	178.4	171
April 20, 2026	180.72	181.08	181.08	183.1	180.14	36
April 17, 2026	177.89	183.49	183.49	184.04	177.89	165
April 16, 2026	174.62	179.25	179.25	184.78	174.62	304
April 15, 2026	187.25	180.4	180.4	187.25	180.11	22
April 14, 2026	182.16	182.72	182.72	185	179.55	27
April 13, 2026	180.05	180.47	180.47	182.82	177.71	44
April 10, 2026	189.47	182.96	182.96	189.47	182.96	99
April 09, 2026	185.08	187.82	187.82	191.17	183.97	27
April 08, 2026	184	187.2	187.2	187.36	180.75	85
April 07, 2026	182.84	183.08	183.08	184.91	181.63	19
April 02, 2026	177	175.76	175.76	179.54	173.6	16
April 01, 2026	179.25	178.77	179.23	181	176.09	72
March 31, 2026	188.55	179.17	178.47	188.55	176.8	28
March 30, 2026	184.39	182.78	182.78	184.39	182.78	20
March 27, 2026	185.09	184.69	184.28	189.31	183	133
March 26, 2026	188.4	187.28	187.17	190	187.12	106
March 25, 2026	185.4	185.43	185.43	189.62	184.19	37
March 24, 2026	189.53	187.9	185.44	189.53	185.27	244
March 23, 2026	188.9	191.32	188.21	191.32	185.01	244
March 20, 2026	189.4	185	184.99	189.4	182.81	126
March 19, 2026	184.33	185.83	186.96	191.38	184.33	75
March 18, 2026	194.48	190.09	188.29	195.77	188.29	206
March 17, 2026	196.21	194.14	194.14	198	188.49	56
March 16, 2026	196.29	195.6	195.6	196.29	195.14	65
March 13, 2026	197	193.76	193.28	197	190.15	37
March 12, 2026	186.18	192.35	191.18	193.63	183.18	55
March 11, 2026	186.5	185.76	186.7	189.07	183.62	4
March 10, 2026	191	187.75	187.75	191	187.75	244
March 09, 2026	188.81	186.83	186.49	191.99	182.16	630
March 06, 2026	196.96	193.04	192.74	199.3	188.4	19
March 05, 2026	198	196.47	196.47	199.55	192.86	41