Universal Health Services, Inc. (0LJL.L) LSE

Currency In USD

AD

0LJL.L Historical Return

If you invested $1000 in Universal Health Services, Inc. (0LJL.L) since IPO date, it would be worth $1,897.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,157.19, while $1000 invested 1 year ago would be worth $947.24. This corresponds to total returns of 89.75%, 15.72%, -5.28%, respectively, with annualized returns of 7.74%, 2.96%, -5.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LJL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026171.11175.58175.58177.13171.11413
August 20, 2026167.52173.8173.8175.07167.52214
August 19, 2026174.11175.04175.04178.23174.11302
August 18, 2026171.8175.5175.5176.15171.8379
August 17, 2026168.68169.68169.68172164.59368
August 14, 2026171.24170.55170.55173.031655
August 13, 2026173.46170.93170.93173.94170.1844
August 12, 2026166.74169.86169.86170.48164.920
August 11, 2026171.53169.39169.39174.07169.3957
August 10, 2026167.84173.84173.84174.42167.8463
August 07, 2026170.2171.82171.82171.92166.74100
August 06, 2026170.82170.82170.82174.45170.62370
August 05, 2026168172.48172.48173.05167.54189
August 04, 2026165.9165.62165.62166.48163.61860
August 03, 2026170169.71169.71176.241651,708
July 31, 2026162.7167.22167.22167.33162.3133
July 30, 2026168161.75161.75168161.65121
July 29, 2026166.22169.85169.85170.38161.45154
July 28, 2026151.5163.5163.5164.85149.62615
July 27, 2026160.36160.23160.23162.93156.25130
July 23, 2026147.14147.66147.66150.96147109
July 22, 2026150.91149.55149.55151.89148.8582
July 21, 2026148149.71149.71154.02147.1919
July 20, 2026152.69151.08151.08152.69149.18156
July 17, 2026155.12151.29151.29155.12151.29242
July 16, 2026148.9153.43153.43153.78146.0359
July 15, 2026144.93148.43148.43148.44144.01107
July 14, 2026152145.38145.38152144.34483
July 13, 2026155.98153.61153.61157.99152.92728
July 10, 2026156.5155.27155.27156.6153.07176
July 09, 2026154.6154.82154.82157.84152.97432
July 08, 2026160156.49156.49160150.023,883
July 07, 2026161.61160.02160.02161.99160.021,544
July 06, 2026159.4158.68158.68162157.04350
July 02, 2026149.55160.19160.19161.4149.55812
July 01, 2026150150.46150.46151.66146.911,835
June 30, 2026148.7148.14148.14148.75144.44353
June 29, 2026150146.21146.21150144179
June 26, 2026145.4145.38145.38146145.07352
June 25, 2026147.64146.18146.18147.64144.93697
June 24, 2026146.85145.6145.6148.07144.6121
June 23, 2026144.7146.19146.19147.02144.04351
June 22, 2026141142.61142.61146.27140.2243
June 18, 2026141.2141.31141.31143141.21,987
June 17, 2026148.71144144148.711441,160
June 16, 2026146.67147.38147.38148.75146.34240
June 15, 2026147145.26145.26151.68145.15201
June 12, 2026148146.98146.98148.9814542
June 11, 2026142146.87146.87147142415
June 10, 2026146.99144.29144.29150.5143.971,227
June 09, 2026140144.63144.63146.4214063
June 08, 2026144.12141141146.46140.191,040
June 05, 2026144145.8145.8148.85144190
June 04, 2026150.5142.93142.93150.5142.591,209
June 03, 2026147.21144.55144.55147.21137.61,492
June 02, 2026148.8143.85143.85148.8143.15500
June 01, 2026147.8145.11145.11148.8142.561,605
May 29, 2026155.55149.34149.34155.55149.34270
May 28, 2026155150.93150.93157150.011,748
May 27, 2026159.99155.99155.99159.99155.29515
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved