Universal Health Services, Inc. (0LJL.L) LSE

175.76

-3.01(-1.68%)

Updated at April 02 06:32PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	177	175.76	175.76	179.54	173.6	16
April 01, 2026	179.25	178.77	178.77	181	176.09	72
March 31, 2026	188.55	179.17	179.17	188.55	176.8	28
March 30, 2026	184.39	182.78	182.78	184.39	182.78	20
March 27, 2026	185.09	184.69	184.69	189.31	183	133
March 26, 2026	188.4	187.28	187.28	190	187.12	106
March 25, 2026	185.4	185.43	185.43	189.62	184.19	37
March 24, 2026	189.53	187.9	187.9	189.53	185.27	244
March 23, 2026	188.9	191.32	191.32	191.32	185.01	244
March 20, 2026	189.4	185	185	189.4	182.81	126
March 19, 2026	184.33	185.83	185.83	191.38	184.33	75
March 18, 2026	194.48	190.09	190.09	195.77	188.29	206
March 17, 2026	196.21	194.14	194.14	198	188.49	56
March 16, 2026	196.29	195.6	195.6	196.29	195.14	65
March 13, 2026	197	193.76	193.76	197	190.15	37
March 12, 2026	186.18	192.35	192.35	193.63	183.18	55
March 11, 2026	186.5	185.76	185.76	189.07	183.62	4
March 10, 2026	191	187.75	187.75	191	187.75	244
March 09, 2026	188.81	186.83	186.83	191.99	182.16	630
March 06, 2026	196.96	193.04	193.04	199.3	188.4	19
March 05, 2026	198	196.47	196.47	199.55	192.86	41
March 04, 2026	205.51	205.21	205.21	205.51	205.21	5
March 03, 2026	210.43	205.13	205.13	210.43	200.23	20
March 02, 2026	209.6	203.91	203.91	209.6	203.91	84
February 27, 2026	206.3	206.87	206.87	208.1	203	39
February 26, 2026	212	206.14	205.94	214.14	204.86	992
February 25, 2026	227.97	230.88	230.65	230.88	227.97	140
February 24, 2026	234.78	231.48	231.26	234.78	230.37	27
February 23, 2026	228.3	231.37	231.15	232.74	228.3	45
February 20, 2026	229.9	231.34	0	233.8	224.53	68
February 19, 2026	231.61	230.57	0	237.71	230.57	59
February 18, 2026	232.38	234.12	0	236.55	232.38	245
February 17, 2026	236.91	235.6	0	236.91	235.6	318
February 13, 2026	230.81	235.23	0	236.81	229.08	63
February 12, 2026	224.55	241.11	0	243.42	224.55	125
February 11, 2026	221.03	230.54	0	230.54	221.03	221
February 10, 2026	212.94	213.99	0	213.99	212.94	8
February 09, 2026	215.85	213.5	0	217.94	213.5	91
February 06, 2026	213	218.51	0	219.83	213	123
February 05, 2026	206.86	213.3	0	214.4	205.42	759
February 04, 2026	207.64	210.35	0	210.55	207.64	53
February 03, 2026	205.6	207.64	0	208.36	205.6	443
February 02, 2026	200.07	200.17	0	206.77	200.07	257
January 30, 2026	196.07	200.46	0	200.46	193.21	27
January 29, 2026	198.91	200.44	0	203.44	198.91	253
January 28, 2026	199.7	198.78	0	203.63	198.78	107
January 27, 2026	205.97	204.82	0	211.93	204.82	141
January 26, 2026	207.27	208.16	0	208.34	206.88	39
January 23, 2026	207.17	204.22	0	207.17	204.22	18
January 22, 2026	205.14	204.85	0	205.27	204.62	74
January 21, 2026	201.48	203.4	0	203.4	201.48	5
January 20, 2026	198.01	198.87	0	199.41	197.72	33
January 16, 2026	202.1	200.31	0	202.1	198.65	29
January 15, 2026	200.27	203.26	0	203.26	199.3	134
January 14, 2026	202.18	199.54	0	202.18	199.54	9
January 13, 2026	202.87	200.96	0	205.5	199.39	76
January 12, 2026	205.9	203.66	0	205.9	202.02	22
January 09, 2026	214.23	208.51	0	214.23	208.12	190
January 08, 2026	209.19	211.09	0	214.05	209.19	42
January 07, 2026	216.1	213.29	0	216.1	208.57	226