Universal Health Services, Inc. (0LJL.L) LSE

Currency In USD

0LJL.L Historical Return

If you invested $1000 in Universal Health Services, Inc. (0LJL.L) since IPO date, it would be worth $1,681.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,039, while $1000 invested 1 year ago would be worth $859.46. This corresponds to total returns of 68.13%, 3.9%, -14.05%, respectively, with annualized returns of 6.31%, 0.77%, -14.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LJL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	156.5	155.27	155.27	156.6	153.07	176
July 09, 2026	154.6	154.82	154.82	157.84	152.97	432
July 08, 2026	160	156.49	156.49	160	150.02	3,883
July 07, 2026	161.61	160.02	160.02	161.99	160.02	1,544
July 06, 2026	159.4	158.68	158.68	162	157.04	350
July 02, 2026	149.55	160.19	160.19	161.4	149.55	812
July 01, 2026	150	150.46	150.46	151.66	146.91	1,835
June 30, 2026	148.7	148.14	148.14	148.75	144.44	353
June 29, 2026	150	146.21	146.21	150	144	179
June 26, 2026	145.4	145.38	145.38	146	145.07	352
June 25, 2026	147.64	146.18	146.18	147.64	144.93	697
June 24, 2026	146.85	145.6	145.6	148.07	144.61	21
June 23, 2026	144.7	146.19	146.19	147.02	144.04	351
June 22, 2026	141	142.61	142.61	146.27	140.2	243
June 18, 2026	141.2	141.31	141.31	143	141.2	1,987
June 17, 2026	148.71	144	144	148.71	144	1,160
June 16, 2026	146.67	147.38	147.38	148.75	146.34	240
June 15, 2026	147	145.26	145.26	151.68	145.15	201
June 12, 2026	148	146.98	146.98	148.98	145	42
June 11, 2026	142	146.87	146.87	147	142	415
June 10, 2026	146.99	144.29	144.29	150.5	143.97	1,227
June 09, 2026	140	144.63	144.63	146.42	140	63
June 08, 2026	144.12	141	141	146.46	140.19	1,040
June 05, 2026	144	145.8	145.8	148.85	144	190
June 04, 2026	150.5	142.93	142.93	150.5	142.59	1,209
June 03, 2026	147.21	144.55	144.55	147.21	137.6	1,492
June 02, 2026	148.8	143.85	143.85	148.8	143.15	500
June 01, 2026	147.8	145.11	145.11	148.8	142.56	1,605
May 29, 2026	155.55	149.34	149.34	155.55	149.34	270
May 28, 2026	155	150.93	150.93	157	150.01	1,748
May 27, 2026	159.99	155.99	155.99	159.99	155.29	515
May 26, 2026	158.54	156.55	156.55	159.03	154.75	644
May 22, 2026	159.73	159.59	159.59	159.73	158.78	48
May 21, 2026	163	162.9	162.9	163.42	156	694
May 20, 2026	167.52	164.82	164.82	167.52	163.28	627
May 19, 2026	170.59	166.81	166.81	170.59	161	35
May 18, 2026	167.21	170.19	170.19	171.95	167.21	136
May 15, 2026	171.19	171.01	171.01	171.19	168.67	24
May 14, 2026	174.37	169.75	169.75	174.37	169.56	444
May 13, 2026	172.44	170.86	170.86	172.44	167.13	407
May 12, 2026	168.2	171.07	171.07	172.47	166.28	202
May 11, 2026	170.96	168.34	168.34	172	167.55	940
May 08, 2026	174.82	170.42	170.42	174.82	169.57	346
May 07, 2026	174.06	171.14	171.14	174.06	167	27
May 06, 2026	165	169.66	169.66	171.71	165	128
May 05, 2026	168	166.42	166.42	170.08	163.2	199
May 01, 2026	168.27	166.57	166.57	172.13	165	71
April 30, 2026	170.07	167.71	167.71	171.17	167.71	200
April 29, 2026	165	168.97	168.97	169.89	160	334
April 28, 2026	180	166.75	166.75	193	166	1,031
April 27, 2026	179	178.2	178.2	179.45	176.45	226
April 24, 2026	177	172.76	172.76	182.37	170	276
April 23, 2026	182.74	181.72	181.72	185	177.45	24
April 22, 2026	182.58	180.14	180.14	182.58	178.52	166
April 21, 2026	185.45	179.47	179.47	185.45	178.4	171
April 20, 2026	180.72	181.08	181.08	183.1	180.14	36
April 17, 2026	177.89	183.49	183.49	184.04	177.89	165
April 16, 2026	174.62	179.25	179.25	184.78	174.62	304
April 15, 2026	187.25	180.4	180.4	187.25	180.11	22
April 14, 2026	182.16	182.72	182.72	185	179.55	27