Universal Health Services, Inc. (0LJL.L) LSE

226.25

+0.45(+0.20%)

Updated at November 07 07:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025227.77226.25226.25228.4223.56208
November 06, 2025226.34225.8225.8228.43225.62158
November 05, 2025224.48225.1225.1225.1219.96235
November 04, 2025220.7224.27224.27226.78220.68154
November 03, 2025219.05216.8216.8220.23216.8182
October 31, 2025217.26217.08217.08219.55217.0892
October 30, 2025224.25220.8220.8226.87220.37109
October 29, 2025224.54225.16225.16227.08217.8192
October 28, 2025230219.08219.08230211.98358
October 27, 2025211.43211.47211.47211.56210.4213
October 24, 2025213.08213.8213.8213.8201.1329
October 23, 2025208.09210.86210.86210.86208.0924
October 22, 2025206.44209.35209.35211206.4469
October 21, 2025202.87207.83207.83208.34202.8743
October 20, 2025204.8207.29207.29207.58204.887
October 17, 2025204.46204.46203.49204.46202.4533
October 16, 2025205204.46204.46206204.3351
October 15, 2025204.4204.47204.47204.47204.4105
October 14, 2025197.59202.76202.76202.76195.7799
October 13, 2025200.62198.17197.68200.62195.4288
October 10, 2025198.95199.12199.12202.98198.31770
October 09, 2025203.18203.18203.18203.18203.1871
October 08, 2025210.49205.65205.65210.49204.9140
October 07, 2025210209.13207.77212.48205.24369
October 06, 2025206.63206.63206.63206.63206.6396
October 03, 2025202.36207.55207.13208.55202.36322
October 02, 2025205.48205.65205.65206.5205.48102
October 01, 2025203.67203.25203.25204.44200.95134
September 30, 2025204.16203.63203.63204.16203.6378
September 29, 2025200.11199.86199.86201.3199.47385
September 26, 2025200.31200.5200.5200.5200.31268
September 25, 2025200.64195.15195.15200.64194.74268
September 24, 2025193.77195.26195.26195.26193.7781
September 23, 2025194.8193.72193.72196.57193.7285
September 22, 2025189.18193.35193.35195189.1825
September 19, 2025186.73186.73186.73186.73186.732
September 18, 2025188.52188.57188.57188.87186.58106
September 17, 2025187.37190.71190.71190.71185.77213
September 16, 2025188.85188.39188.39188.85187.91194
September 15, 2025191.54190.65190.65191.54189.2181
September 12, 2025191.2191.97191.97192.33191.273
September 11, 2025187.91188.91188.91188.91187.8118
September 10, 2025187.72185.27185.27187.72185.2720
September 09, 2025182.37184.55184.55184.55181.51172
September 08, 2025186.97186.67186.67186.97186.6760
September 05, 2025185.77188.96188.96189.68185.7747
September 04, 2025182.36185.76185.76185.76182.3621
September 03, 2025181.65181.65181.65181.65181.651
September 02, 2025180.9181.07181.07182.8180.91,058
August 29, 2025181.13181.99181.99181.99181.132
August 28, 2025181.54180.79180.79181.72180.796
August 27, 2025181.52181.58181.58181.81181.5236
August 26, 2025183.26182.52182.52183.36179.1128
August 22, 2025184.98185.9185.9185.9182.54308
August 21, 2025188185.82185.82188184.2144
August 20, 2025185.25184.94184.94185.25182.5747
August 19, 2025178.54182.01182.01182.01177.61297
August 18, 2025179.03179179179.03177.3595
August 15, 2025180177.23177.23185.58176.82312
August 14, 2025177.11178.43178.43178.48176.95165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved