Universal Health Services, Inc. (0LJL.L) LSE

Currency In USD

0LJL.L Historical Return

If you invested $1000 in Universal Health Services, Inc. (0LJL.L) since IPO date, it would be worth $2,111.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,550.68, while $1000 invested 1 year ago would be worth $847.3. This corresponds to total returns of 111.14%, 55.07%, -15.27%, respectively, with annualized returns of 8.84%, 9.19%, -15.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LJL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	187	195.37	195.37	195.37	187	92
November 10, 2026	203	197.06	197.06	203	194.3	78
November 09, 2026	191.71	197.59	197.59	200	191.71	566
November 06, 2026	201	195.13	195.13	201	189.85	851
November 05, 2026	200	194.29	194.29	204.5	194.22	804
November 04, 2026	179.72	194.02	194.02	197.15	178.98	491
November 03, 2026	181.42	181.15	181.15	182.69	176.68	129
November 02, 2026	176.93	177.54	177.54	180.61	174	306
October 30, 2026	178.19	175.81	175.81	178.19	175.19	411
October 29, 2026	174.92	175.54	175.54	176	172.36	57
October 28, 2026	169.69	169.93	169.93	182.98	165	907
October 27, 2026	187.43	174.71	174.71	189.9	173.8	699
October 26, 2026	189.31	186.11	186.11	190	184.3	206
October 23, 2026	184.07	188.53	188.53	191.39	184.07	644
October 22, 2026	183.36	186.56	186.56	186.56	183.36	431
October 21, 2026	185.58	182.96	182.96	185.58	182.96	141
October 20, 2026	177.65	185.36	185.36	186.37	177.65	161
October 19, 2026	183.11	183.21	183.21	187.95	179.56	32
October 16, 2026	191	184.44	184.44	191	184.44	920
October 15, 2026	191.5	188.93	188.93	191.5	185.89	603
October 14, 2026	182.37	185.09	185.09	185.17	180.22	577
October 13, 2026	181	178.78	178.78	181	177.99	167
October 12, 2026	176.49	179.38	179.38	180.8	176.49	426
October 09, 2026	178.23	177.74	177.74	178.23	175.32	36
October 08, 2026	169	174.5	174.5	176.2	169	83
October 07, 2026	175.7	175.8	175.8	176.14	175.7	37
October 06, 2026	177.46	176.06	176.06	178.5	174.11	208
October 05, 2026	177.85	177.54	177.54	178.18	177.38	381
October 02, 2026	172.26	174.49	174.49	175.74	172.26	14
October 01, 2026	172.73	174.45	174.45	177.38	172.73	196
September 30, 2026	174	174.71	174.71	175.46	174	124
September 29, 2026	179.39	175.5	175.5	179.39	175.46	10
September 28, 2026	178.42	178.63	178.63	182.83	178.2	152
September 25, 2026	177.09	179.01	179.01	179.5	177.09	149
September 24, 2026	184.51	177.95	177.95	185	177.95	73
September 23, 2026	180.75	183.13	183.13	185.7	179.2	185
September 22, 2026	173.54	179.89	179.89	179.9	173	132
September 21, 2026	176	175.94	175.94	181.29	174.75	94
September 18, 2026	181.11	178.06	178.06	183	177.66	416
September 17, 2026	180.36	181.76	181.76	182.96	178.65	51
September 16, 2026	176	180.79	180.79	180.79	176	406
September 15, 2026	173.7	176.04	176.04	176.27	173.26	66
September 11, 2026	171.89	174.6	174.6	175.06	171.89	109
September 10, 2026	175.78	172.65	172.65	177.59	172.12	694
September 09, 2026	173.76	176.13	176.13	176.13	170.15	140
September 08, 2026	169.97	169.42	169.42	173.69	164.8	636
September 04, 2026	165.85	170.25	170.25	170.25	165.85	16
September 03, 2026	168.47	170.56	170.56	172.79	166.53	164
September 02, 2026	171.06	169.08	169.08	176	168.28	233
September 01, 2026	172.98	171.86	171.86	174.53	169	660
August 28, 2026	174.3	171.38	171.38	174.3	169.84	1,447
August 27, 2026	182.25	173.94	173.94	182.25	173.16	188
August 26, 2026	177	179.79	179.79	179.79	173.34	113
August 25, 2026	177.16	175.65	175.65	178.23	174.94	340
August 24, 2026	180.81	176.3	176.3	180.81	176.29	59
August 21, 2026	171.11	175.58	175.58	177.13	171.11	413
August 20, 2026	167.52	173.8	173.8	175.07	167.52	214
August 19, 2026	174.11	175.04	175.04	178.23	174.11	302
August 18, 2026	171.8	175.5	175.5	176.15	171.8	379
August 17, 2026	168.68	169.68	169.68	172	164.59	368