Universal Health Services, Inc. (0LJL.L) LSE

Currency In USD

0LJL.L Historical Return

If you invested $1000 in Universal Health Services, Inc. (0LJL.L) since IPO date, it would be worth $1,878.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,198.66, while $1000 invested 1 year ago would be worth $921.83. This corresponds to total returns of 87.86%, 19.87%, -7.82%, respectively, with annualized returns of 7.56%, 3.69%, -7.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LJL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	175.78	172.65	172.65	177.59	172.12	694
September 09, 2026	173.76	176.13	176.13	176.13	170.15	140
September 08, 2026	169.97	169.42	169.42	173.69	164.8	636
September 04, 2026	165.85	170.25	170.25	170.25	165.85	16
September 03, 2026	168.47	170.56	170.56	172.79	166.53	164
September 02, 2026	171.06	169.08	169.08	176	168.28	233
September 01, 2026	172.98	171.86	171.86	174.53	169	660
August 28, 2026	174.3	171.38	171.38	174.3	169.84	1,447
August 27, 2026	182.25	173.94	173.94	182.25	173.16	188
August 26, 2026	177	179.79	179.79	179.79	173.34	113
August 25, 2026	177.16	175.65	175.65	178.23	174.94	340
August 24, 2026	180.81	176.3	176.3	180.81	176.29	59
August 21, 2026	171.11	175.58	175.58	177.13	171.11	413
August 20, 2026	167.52	173.8	173.8	175.07	167.52	214
August 19, 2026	174.11	175.04	175.04	178.23	174.11	302
August 18, 2026	171.8	175.5	175.5	176.15	171.8	379
August 17, 2026	168.68	169.68	169.68	172	164.59	368
August 14, 2026	171.24	170.55	170.55	173.03	165	5
August 13, 2026	173.46	170.93	170.93	173.94	170.18	44
August 12, 2026	166.74	169.86	169.86	170.48	164.9	20
August 11, 2026	171.53	169.39	169.39	174.07	169.39	57
August 10, 2026	167.84	173.84	173.84	174.42	167.84	63
August 07, 2026	170.2	171.82	171.82	171.92	166.74	100
August 06, 2026	170.82	170.82	170.82	174.45	170.62	370
August 05, 2026	168	172.48	172.48	173.05	167.54	189
August 04, 2026	165.9	165.62	165.62	166.48	163.61	860
August 03, 2026	170	169.71	169.71	176.24	165	1,708
July 31, 2026	162.7	167.22	167.22	167.33	162.3	133
July 30, 2026	168	161.75	161.75	168	161.65	121
July 29, 2026	166.22	169.85	169.85	170.38	161.45	154
July 28, 2026	151.5	163.5	163.5	164.85	149.62	615
July 27, 2026	160.36	160.23	160.23	162.93	156.25	130
July 23, 2026	147.14	147.66	147.66	150.96	147	109
July 22, 2026	150.91	149.55	149.55	151.89	148.85	82
July 21, 2026	148	149.71	149.71	154.02	147.19	19
July 20, 2026	152.69	151.08	151.08	152.69	149.18	156
July 17, 2026	155.12	151.29	151.29	155.12	151.29	242
July 16, 2026	148.9	153.43	153.43	153.78	146.03	59
July 15, 2026	144.93	148.43	148.43	148.44	144.01	107
July 14, 2026	152	145.38	145.38	152	144.34	483
July 13, 2026	155.98	153.61	153.61	157.99	152.92	728
July 10, 2026	156.5	155.27	155.27	156.6	153.07	176
July 09, 2026	154.6	154.82	154.82	157.84	152.97	432
July 08, 2026	160	156.49	156.49	160	150.02	3,883
July 07, 2026	161.61	160.02	160.02	161.99	160.02	1,544
July 06, 2026	159.4	158.68	158.68	162	157.04	350
July 02, 2026	149.55	160.19	160.19	161.4	149.55	812
July 01, 2026	150	150.46	150.46	151.66	146.91	1,835
June 30, 2026	148.7	148.14	148.14	148.75	144.44	353
June 29, 2026	150	146.21	146.21	150	144	179
June 26, 2026	145.4	145.38	145.38	146	145.07	352
June 25, 2026	147.64	146.18	146.18	147.64	144.93	697
June 24, 2026	146.85	145.6	145.6	148.07	144.61	21
June 23, 2026	144.7	146.19	146.19	147.02	144.04	351
June 22, 2026	141	142.61	142.61	146.27	140.2	243
June 18, 2026	141.2	141.31	141.31	143	141.2	1,987
June 17, 2026	148.71	144	144	148.71	144	1,160
June 16, 2026	146.67	147.38	147.38	148.75	146.34	240
June 15, 2026	147	145.26	145.26	151.68	145.15	201
June 12, 2026	148	146.98	146.98	148.98	145	42