Universal Health Services, Inc. (0LJL.L) LSE

179.00

+1.77(+1.00%)

Updated at August 18 05:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025179.03179179179.03177.3595
August 15, 2025180177.23177.23185.58176.82312
August 14, 2025177.11178.43178.43178.48176.95165
August 13, 2025176.88176.81176.81177.8175.22315
August 12, 2025172.19174.87174.87175.19171.66106
August 11, 2025173.58171.86171.86173.58171.6747
August 08, 2025171.18171171171.58169.41148
August 07, 2025164.98167.7167.7167.7164.9435
August 06, 2025165.6164.27164.27165.95164.1785
August 05, 2025165.37166.22166.22166.22165.3728
August 04, 2025163.53162.5162.5164.77162.08235
August 01, 2025167.08163.71163.71167.19163.0466
July 31, 2025165.13167.16167.16169165.13514
July 30, 2025162.22162.53162.53163.6162.22156
July 29, 2025155.75163.21163.21163.211521,234
July 28, 2025157156.35156.35158.21155.92175
July 25, 2025155.43155.21155.21156.26153.76186
July 24, 2025162.3161.3161.3162.3157.73101
July 23, 202516616316316616373
July 22, 2025168.98172.76172.76172.92162.5314,639
July 21, 2025169.99169.04169.04169.99168.5213
July 18, 2025171.88170.29170.29171.88169.19188
July 17, 2025171.32170.49170.49171.32169.9617
July 16, 2025174.6170.96170.96175.31169.42190
July 15, 2025179.93178.8178.8179.93178.814
July 14, 2025181.68181.54181.54183.15181.54153
July 11, 2025181.76182.64182.64182.64181.762
July 10, 2025184.64184.64184.64184.64184.643
July 09, 2025182.47181.54181.54182.55181.5416
July 08, 2025179.97181.08181.08181.51179.978
July 07, 2025182.7183.78183.78184.23182.75
July 03, 2025184.23184.34184.34185.82182.88422
July 02, 2025186.67185.4185.4188.94184.511,950
July 01, 2025182.26187.28187.28187.9182.26134
June 30, 2025178.04177.79177.79178.04176.7356
June 27, 2025177.72180.88180.88180.99177.2323
June 26, 2025180.66179.23179.23183.85179.23137
June 25, 2025179.71172.55172.55179.71172.5553
June 24, 2025172.58171.83171.83174.26171.83551
June 23, 202517317017017317096
June 20, 2025173.35172.65172.65173.35172.2360
June 18, 2025172.16171.23171.23172.49171.0267
June 17, 2025168171.93171.93171.93168170
June 16, 2025172.6168.46168.46175.04164330
June 13, 2025171.11172.24172.24172.85171.1191
June 12, 2025172.95172.5172.5173.11171.563
June 11, 2025172.17174.77174.77175.4172808
June 10, 2025170.2174.19174.19175170.2100
June 09, 2025184.6179.44179.44184.6170689
June 06, 2025190.98189.77189.77190.98189.593
June 05, 2025189.18188.99188.99189.18188.9912
June 04, 2025189.22190190191.96188.8721
June 03, 2025187.88187.04187.04188.15187.0430,278
June 02, 2025188.65185.95185.95190.05185.8919
May 30, 2025190.47191.54191.34191.54190.472
May 29, 2025191.59191.84191.64191.84190.4825
May 28, 2025193.69192.54192.34193.69191.532
May 27, 2025187.43189.67189.47190.62187.435
May 23, 2025183.78185.62185.62186.45183.6226
May 22, 2025185.69187.29187.29189.69185.6912
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved