Universal Health Services, Inc. (0LJL.L) LSE

226.47

-0.9872(-0.43%)

Updated at December 24 03:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025226.08226.47226.47226.47226.0816
December 23, 2025226.41227.46227.46227.46225.89276
December 22, 2025225.12226.41226.41226.7225.1258
December 19, 2025227.36226.82226.82227.36226.8215
December 18, 2025223.56225.65225.65228.67223.56230
December 17, 2025219.92220.45220.45220.45219.81111
December 16, 2025223.39223.08223.08224.37222.285
December 15, 2025220.4223.96223.96224.7220.4296
December 12, 2025224.6221.42221.42224.6221.42207
December 11, 2025225.31223.89223.89225.31223.2698
December 10, 2025226.68220.67220.67226.68220.67252
December 09, 2025228.89227.1227.1228.89225.5324
December 08, 2025232.15225.1225.1232.15225.07124
December 05, 2025230.42229.94229.94230.42229.6754
December 04, 2025228.2229.84229.84229.84228.11146
December 03, 2025238.44232.11232.11238.44232.11187
December 02, 2025240.19237.86237.86243.69237.45305
December 01, 2025243.13244.18244.18245.83242.3141
November 28, 2025245243.8243.6245240.05168
November 26, 2025245.31245.57245.57246244.56235
November 25, 2025238.79244.07244.07244.34238.7989
November 24, 2025235.45238.95238.95239.49235.4581
November 21, 2025232.2235.14235.14235.14231.1953
November 20, 2025227228.35228.35230.2722724
November 19, 2025223.93228.66228.66228.66223.93182
November 18, 2025226.23228.7228.7228.7222.6756
November 17, 2025222.35228.9228.9228.9222.35322
November 14, 2025225.68227.67227.67227.67223.93204
November 13, 2025226.31227.81227.81230.05223.581,179
November 12, 2025226.59231231231.03224.7163
November 11, 2025223.82226.03226.03226.03221.592
November 10, 2025221.1223.47223.47223.47210.63194
November 07, 2025227.77226.25226.25228.4223.56208
November 06, 2025226.34225.8225.8228.43225.62158
November 05, 2025224.48225.1225.1225.1219.96235
November 04, 2025220.7224.27224.27226.78220.68154
November 03, 2025219.05216.8216.8220.23216.8182
October 31, 2025217.26217.08217.08219.55217.0892
October 30, 2025224.25220.8220.8226.87220.37109
October 29, 2025224.54225.16225.16227.08217.8192
October 28, 2025230219.08219.08230211.98358
October 27, 2025211.43211.47211.47211.56210.4213
October 24, 2025213.08213.8213.8213.8201.1329
October 23, 2025208.09210.86210.86210.86208.0924
October 22, 2025206.44209.35209.35211206.4469
October 21, 2025202.87207.83207.83208.34202.8743
October 20, 2025204.8207.29207.29207.58204.887
October 17, 2025204.46204.46203.49204.46202.4533
October 16, 2025205204.46204.46206204.3351
October 15, 2025204.4204.47204.47204.47204.4105
October 14, 2025197.59202.76202.76202.76195.7799
October 13, 2025200.62198.17197.68200.62195.4288
October 10, 2025198.95199.12199.12202.98198.31770
October 09, 2025203.18203.18203.18203.18203.1871
October 08, 2025210.49205.65205.65210.49204.9140
October 07, 2025210209.13207.77212.48205.24369
October 06, 2025206.63206.63206.63206.63206.6396
October 03, 2025202.36207.55207.13208.55202.36322
October 02, 2025205.48205.65205.65206.5205.48102
October 01, 2025203.67203.25203.25204.44200.95134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved