Uranium Energy Corp. (0LJQ.L) LSE

11.19

+0.14(+1.27%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.3911.0511.0511.4710.7992,068
September 04, 202511.5711.3111.3111.7911.08100,506
September 03, 202511.1811.5611.5611.5611.05141,337
September 02, 202510.6410.5410.5410.6410.18124,669
August 29, 202510.7510.5510.5511.2810.47161,843
August 28, 202510.5210.4910.4910.5810.3345,360
August 27, 202510.7110.5110.5110.7910.4791,541
August 26, 202510.4110.8510.8511.0210.41104,194
August 22, 20259.9610.5510.5510.599.8383,040
August 21, 20259.429.459.459.599.2928,424
August 20, 20259.239.429.429.69.2399,001
August 19, 202510.589.649.6410.589.41179,127
August 18, 202510.8910.410.410.9910.3774,608
August 15, 202510.1910.510.510.69.94126,856
August 14, 202510.3710.2610.2610.5810.0894,193
August 13, 202510.4710.3510.3510.8910.22208,545
August 12, 20259.7410.2410.2410.249.74180,344
August 11, 202510.159.589.5810.259.55176,561
August 08, 20259.7710.0110.0110.369.76154,341
August 07, 20259.799.819.819.899.58192,530
August 06, 20259.499.639.639.819.37148,183
August 05, 20259.259.469.469.579.05130,712
August 04, 20258.78.88.88.978.6342,208
August 01, 20258.537.867.868.577.8205,434
July 31, 20258.558.688.688.88.5353,851
July 30, 20258.78.768.768.948.547,493
July 29, 20258.868.798.799.028.65176,292
July 28, 20258.988.758.758.988.46106,607
July 25, 20258.638.648.648.928.49179,242
July 24, 20258.498.618.618.768.33150,042
July 23, 20258.188.168.168.58.08108,344
July 22, 20257.98.078.078.197.7661,460
July 21, 20258.287.987.988.287.71102,560
July 18, 20258.387.918.327.88274,406
July 17, 20257.598.28.28.277.35292,883
July 16, 20256.987.467.467.466.91212,552
July 15, 20256.856.946.947.016.7107,749
July 14, 20256.546.576.576.716.42100,755
July 11, 20256.296.496.496.526.0780,595
July 10, 20256.026.196.196.276161,360
July 09, 20256.336.036.036.45.99134,056
July 08, 20256.66.356.356.66.1961,413
July 07, 20256.516.336.336.546.3381,273
July 03, 20256.656.596.596.656.591,810
July 02, 20256.656.726.726.776.5150,642
July 01, 20256.776.626.626.786.4658,483
June 30, 20256.86.756.756.896.694,905
June 27, 20257.056.766.767.146.69151,910
June 26, 20256.76.96.97.056.68155,184
June 25, 20256.666.796.796.816.56136,228
June 24, 20256.76.456.456.76.4134,786
June 23, 20256.456.436.436.686.3585,214
June 20, 20256.616.456.456.756.4189,451
June 18, 20256.716.676.676.796.53102,257
June 17, 20256.866.556.616.876.4765,248
June 16, 20256.516.746.747.156.35323,169
June 13, 20256.036.296.296.376.0281,377
June 12, 20256.316.296.296.386.1726,232
June 11, 20256.346.246.246.636.2293,497
June 10, 20256.676.146.146.746.1152,060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved