Uranium Energy Corp. (0LJQ.L) LSE

Currency In USD

0LJQ.L Historical Return

If you invested $1000 in Uranium Energy Corp. (0LJQ.L) since IPO date, it would be worth $3,289.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,341.68, while $1000 invested 1 year ago would be worth $609.26. This corresponds to total returns of 228.95%, 34.17%, -39.07%, respectively, with annualized returns of 25.42%, 6.05%, -39.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LJQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	7.7	7.15	7.15	7.76	7.1	82,368
November 09, 2026	7.07	7.53	7.53	7.63	7	90,986
November 06, 2026	6.61	6.91	6.91	7	6.59	111,651
November 05, 2026	7.23	6.55	6.55	7.32	6.11	136,330
November 04, 2026	7.63	7.18	7.18	7.99	7.18	104,136
November 03, 2026	7.56	7.53	7.53	7.8	7.5	65,633
November 02, 2026	7.9	7.56	7.56	8.2	7.54	49,615
October 30, 2026	8.04	7.63	7.63	8.04	7.54	108,013
October 29, 2026	8.28	8.1	8.1	8.34	8.02	54,414
October 28, 2026	8.08	8.09	8.09	8.25	8.01	59,862
October 27, 2026	7.43	8.02	8.02	8.03	7.37	61,964
October 26, 2026	7.4	7.46	7.46	7.52	7.15	58,162
October 23, 2026	7.48	7.41	7.41	7.56	7.19	43,871
October 22, 2026	7.76	7.46	7.46	7.78	7.44	61,395
October 21, 2026	7.92	8.01	8.01	8.18	7.85	55,504
October 20, 2026	7.84	7.92	7.92	8	7.67	52,785
October 19, 2026	8.08	7.89	7.89	8.1	7.8	32,783
October 16, 2026	8.19	7.89	7.89	8.37	7.86	45,421
October 15, 2026	7.66	8	8	8.03	7.28	232,338
October 14, 2026	8.29	7.71	7.71	8.39	7.65	112,351
October 13, 2026	8.8	8.36	8.36	8.85	8.19	147,981
October 12, 2026	9.15	8.85	8.85	9.25	8.82	101,626
October 09, 2026	9.32	9.26	9.26	9.44	9.12	43,717
October 08, 2026	9.34	9.06	9.06	9.51	9.02	60,757
October 07, 2026	9.99	9.48	9.48	10.08	9.39	69,721
October 06, 2026	9.44	10.3	10.3	10.4	9.38	160,095
October 05, 2026	9.32	9.43	9.43	9.65	9.3	59,395
October 02, 2026	9.44	9.34	9.34	9.74	9.29	24,836
October 01, 2026	9.43	9.28	9.28	9.56	9.11	67,875
September 30, 2026	9.35	9.53	9.53	9.86	9.19	106,681
September 29, 2026	9.28	9.31	9.31	9.95	8.98	376,972
September 28, 2026	9.33	9.23	9.23	9.43	9.01	74,410
September 25, 2026	9.51	9.5	9.5	9.68	9.43	56,423
September 24, 2026	9.95	9.4	9.4	9.96	9.33	123,815
September 23, 2026	10.32	10	10	10.4	9.87	87,072
September 22, 2026	10.11	10.32	10.32	10.36	9.91	55,302
September 21, 2026	9.86	10.08	10.08	10.36	9.86	58,605
September 18, 2026	10.26	9.83	9.83	10.39	9.8	56,874
September 17, 2026	10.26	10.19	10.19	10.5	10.12	35,199
September 16, 2026	10.33	9.94	9.94	10.4	9.88	75,138
September 15, 2026	10.22	10.18	10.18	10.39	10.03	45,797
September 11, 2026	11.03	10.57	10.57	11.38	10.57	31,177
September 10, 2026	11.78	11.08	11.08	11.78	10.98	46,192
September 09, 2026	11.93	11.85	11.85	12.22	11.56	23,792
September 08, 2026	11.53	12.21	12.21	12.25	11.47	67,633
September 04, 2026	11.61	11.54	11.54	11.7	11.36	19,647
September 03, 2026	11.62	11.5	11.5	11.9	11.5	61,937
September 02, 2026	11.48	11.57	11.57	11.94	11.41	34,378
September 01, 2026	12.27	11.69	11.69	12.27	11.41	92,130
August 28, 2026	13.55	12.52	12.52	13.67	12.39	97,356
August 27, 2026	13.36	13.48	13.48	13.62	13.09	37,022
August 26, 2026	13.33	13.01	13.01	13.79	12.94	108,395
August 25, 2026	12.6	13.43	13.43	13.49	12.37	73,529
August 24, 2026	12.62	12.53	12.53	12.89	12.27	64,128
August 21, 2026	11.33	12.44	12.44	12.49	11.24	150,453
August 20, 2026	11.53	11.04	11.04	11.65	10.96	45,071
August 19, 2026	10.83	11.35	11.35	11.5	10.8	35,040
August 18, 2026	11	10.75	10.75	11.02	10.57	103,815
August 17, 2026	11.36	11.21	11.21	11.39	11.02	85,236
August 14, 2026	11.17	11.26	11.26	11.53	11.17	60,011