Uranium Energy Corp. (0LJQ.L) LSE

14.11

+0.025(+0.18%)

Updated at December 05 12:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.914.0914.0914.2112.5685,253
December 03, 202512.2312.4512.4512.8111.9150,377
December 02, 202511.8112.0412.0412.0711.7643,563
December 01, 20251212.0712.0712.1511.7852,983
November 28, 202512.1312.2512.2512.4512.1242,236
November 26, 202512.2612.2412.2412.321233,202
November 25, 202511.7812.0112.0112.0211.2946,969
November 24, 202510.8311.8811.8811.9310.8359,725
November 21, 202510.6410.610.611.0610.4172,839
November 20, 202512.4511.2411.2412.611.1684,058
November 19, 202511.6511.8911.8912.2411.3956,135
November 18, 202511.0911.3311.3311.6510.8143,550
November 17, 202511.0811.211.211.479.9766,668
November 14, 202511.2411.7211.7211.910.4175,690
November 13, 202512.0511.5711.5712.3211.5384,412
November 12, 202512.4712.2212.2212.6811.9944,278
November 11, 202512.912.3112.3112.91274,119
November 10, 202512.9712.8612.8612.9812.54118,927
November 07, 202511.6811.7211.7212.0211.37101,150
November 06, 202513.0612.4812.4813.112.23141,543
November 05, 202512.9912.9812.9813.3712.8382,788
November 04, 202513.6813.213.213.7513120,592
November 03, 202515.0514.1514.1515.2114.02121,022
October 31, 202515.5814.9714.9715.7314.7558,006
October 30, 202515.9815.515.515.9815.0677,932
October 29, 202515.1116.316.316.3914.92351,586
October 28, 202513.315.1115.1115.3413.3255,039
October 27, 202513.8913.3813.3813.8912.86129,438
October 24, 202513.4813.613.613.8313.2645,730
October 23, 202513.9913.6613.6614.2613.5376,635
October 22, 202513.4613.2713.2713.5112.66101,349
October 21, 20251513.5513.551513.54161,314
October 20, 202515.2715.3915.3915.8214.43169,524
October 17, 202515.3714.6314.6315.9914.32192,938
October 16, 202516.9716.2416.2417.7816.24167,338
October 15, 202516.116.1916.1917.115.74181,313
October 14, 202515.1116.0416.0416.1214.05221,613
October 13, 202515.2515.1815.1816.3715.01280,321
October 10, 202513.7315.4215.4215.8613.6271,232
October 09, 202513.9813.3713.3714.3913.31149,885
October 08, 202513.4114.1514.1514.3313.41159,949
October 07, 202513.1113.1913.1913.7912.91166,837
October 06, 202513.4113.513.513.5613.09143,666
October 03, 202513.6913.313.313.6912.83130,954
October 02, 202512.9913.1813.1813.6112.9482,246
October 01, 202513.1412.8312.8313.5512.77108,653
September 30, 202513.713.5113.5114.0213.2861,579
September 29, 20251413.7113.7114.1313.6571,202
September 26, 202513.4513.5613.5614.2813.3478,942
September 25, 202513.8613.313.313.8812.38264,341
September 24, 202513.9513.9813.9815.0513.18271,791
September 23, 202513.2813.613.613.7613.13124,753
September 22, 202512.1513.4313.4313.4911.91177,020
September 19, 202511.912.612.612.711.8385,418
September 18, 202512.4512.0912.0912.4511.28419,965
September 17, 202512.3512.1412.1412.4112.0970,777
September 16, 202513.3212.4512.4513.3212.4101,067
September 15, 202512.1111.8811.8812.2211.47110,384
September 12, 20251211.8211.8212.1811.6951,251
September 11, 202512.7212.3312.3312.8612.394,793
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved