Uranium Energy Corp. (0LJQ.L) LSE

14.93

-0.4599(-2.99%)

Updated at October 21 09:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.3714.6314.6315.9914.32192,938
October 16, 202516.9716.2416.2417.7816.24167,338
October 15, 202516.116.1916.1917.115.74181,313
October 14, 202515.1116.0416.0416.1214.05221,613
October 13, 202515.2515.1815.1816.3715.01280,321
October 10, 202513.7315.4215.4215.8613.6271,232
October 09, 202513.9813.3713.3714.3913.31149,885
October 08, 202513.4114.1514.1514.3313.41159,949
October 07, 202513.1113.1913.1913.7912.91166,837
October 06, 202513.4113.513.513.5613.09143,666
October 03, 202513.6913.313.313.6912.83130,954
October 02, 202512.9913.1813.1813.6112.9482,246
October 01, 202513.1412.8312.8313.5512.77108,653
September 30, 202513.713.5113.5114.0213.2861,579
September 29, 20251413.7113.7114.1313.6571,202
September 26, 202513.4513.5613.5614.2813.3478,942
September 25, 202513.8613.313.313.8812.38264,341
September 24, 202513.9513.9813.9815.0513.18271,791
September 23, 202513.2813.613.613.7613.13124,753
September 22, 202512.1513.4313.4313.4911.91177,020
September 19, 202511.912.612.612.711.8385,418
September 18, 202512.4512.0912.0912.4511.28419,965
September 17, 202512.3512.1412.1412.4112.0970,777
September 16, 202513.3212.4512.4513.3212.4101,067
September 15, 202512.1111.8811.8812.2211.47110,384
September 12, 20251211.8211.8212.1811.6951,251
September 11, 202512.7212.3312.3312.8612.394,793
September 10, 202512.0612.812.812.9511.99157,016
September 09, 202511.6511.9711.9712.311.65150,332
September 08, 202511.311.6211.6211.6511.08130,874
September 05, 202511.3911.0511.0511.4710.7992,068
September 04, 202511.5711.3111.3111.7911.08100,506
September 03, 202511.1811.5611.5611.5611.05141,337
September 02, 202510.6410.5410.5410.6410.18124,669
August 29, 202510.7510.5510.5511.2810.47161,843
August 28, 202510.5210.4910.4910.5810.3345,360
August 27, 202510.7110.5110.5110.7910.4791,541
August 26, 202510.4110.8510.8511.0210.41104,194
August 22, 20259.9610.5510.5510.599.8383,040
August 21, 20259.429.459.459.599.2928,424
August 20, 20259.239.429.429.69.2399,001
August 19, 202510.589.649.6410.589.41179,127
August 18, 202510.8910.410.410.9910.3774,608
August 15, 202510.1910.510.510.69.94126,856
August 14, 202510.3710.2610.2610.5810.0894,193
August 13, 202510.4710.3510.3510.8910.22208,545
August 12, 20259.7410.2410.2410.249.74180,344
August 11, 202510.159.589.5810.259.55176,561
August 08, 20259.7710.0110.0110.369.76154,341
August 07, 20259.799.819.819.899.58192,530
August 06, 20259.499.639.639.819.37148,183
August 05, 20259.259.469.469.579.05130,712
August 04, 20258.78.88.88.978.6342,208
August 01, 20258.537.867.868.577.8205,434
July 31, 20258.558.688.688.88.5353,851
July 30, 20258.78.768.768.948.547,493
July 29, 20258.868.798.799.028.65176,292
July 28, 20258.988.758.758.988.46106,607
July 25, 20258.638.648.648.928.49179,242
July 24, 20258.498.618.618.768.33150,042
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved