Uranium Energy Corp. (0LJQ.L) LSE

15.05

+1.25(+9.06%)

Updated at June 02 06:56PM

Currency In USD

0LJQ.L Historical Return

If you invested $1000 in Uranium Energy Corp. (0LJQ.L) since IPO date, it would be worth $6,600.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,000, while $1000 invested 1 year ago would be worth $2,631.12. This corresponds to total returns of 560.09%, 400%, 163.11%, respectively, with annualized returns of 48%, 70.91%, 163.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LJQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.77	13.8	13.8	13.87	12.91	74,902
May 29, 2026	13.57	13.74	13.74	13.93	13.1	66,909
May 28, 2026	13.28	13.63	13.63	13.66	13.01	47,264
May 27, 2026	13.54	13.58	13.58	13.65	12.97	64,594
May 26, 2026	13.37	13.62	13.62	13.73	13.19	66,427
May 22, 2026	13.22	13.28	13.28	13.55	13.1	52,552
May 21, 2026	12.9	13.26	13.26	13.47	12.56	96,523
May 20, 2026	12.01	12.87	12.87	12.87	11.85	87,172
May 19, 2026	13.34	12.02	12.02	13.4	11.79	189,554
May 18, 2026	13.55	13.21	13.21	13.93	13.06	76,911
May 15, 2026	14.59	13.92	13.92	14.61	13.72	110,993
May 14, 2026	15.43	14.78	14.78	15.79	14.46	133,732
May 13, 2026	15.49	15.52	15.52	15.82	14.9	70,158
May 12, 2026	16.3	15.46	15.46	16.52	14.8	151,971
May 11, 2026	15.16	16.34	16.34	16.37	15.16	122,118
May 08, 2026	15.69	15.08	15.08	15.94	14.9	86,007
May 07, 2026	15.61	15.65	15.65	16.16	15.2	125,529
May 06, 2026	14.72	15.68	15.68	15.77	14.42	125,431
May 05, 2026	14.97	14.22	14.22	15.26	14.16	88,519
May 01, 2026	15.04	14.81	14.81	15.2	14.36	67,259
April 30, 2026	13.54	14.69	14.69	14.76	13.51	90,106
April 29, 2026	14.61	13.52	13.52	14.98	13.37	140,045
April 28, 2026	15.22	15.11	15.11	15.52	14.28	135,552
April 27, 2026	14.2	15.24	15.24	15.48	14.1	185,070
April 24, 2026	14.96	14.17	14.17	15.24	13.99	97,224
April 23, 2026	15.12	15.17	15.17	15.99	14.2	115,297
April 22, 2026	14.73	14.92	14.92	15.15	14.6	54,640
April 21, 2026	15.25	14.54	14.54	15.39	14.38	63,522
April 20, 2026	14.74	14.83	14.83	15.07	14.38	73,002
April 17, 2026	15.13	15.13	15.13	15.7	14.68	106,913
April 16, 2026	15.16	15.18	15.18	15.3	14.9	94,119
April 15, 2026	14.27	14.85	14.85	15.35	14.12	54,902
April 14, 2026	14.08	14.24	14.24	14.43	13.91	55,962
April 13, 2026	13.26	13.3	13.3	13.91	12.97	65,511
April 10, 2026	13.83	13.56	13.56	14.2	13.45	52,012
April 09, 2026	13.75	13.67	13.67	14.01	13.4	34,315
April 08, 2026	13.86	13.83	13.83	14.63	13.77	107,451
April 07, 2026	13.29	12.9	12.9	13.5	12.61	51,163
April 02, 2026	12.93	13.63	13.63	13.73	12.68	94,364
April 01, 2026	13.91	13.63	13.63	14.45	13.59	72,664
March 31, 2026	12.69	13.43	13.43	13.58	12.65	55,803
March 30, 2026	12.86	12.44	12.44	13.18	12.4	25,609
March 27, 2026	13.1	13.17	13.17	13.25	12.59	36,359
March 26, 2026	13.33	12.95	12.95	13.35	12.72	31,422
March 25, 2026	13.57	13.39	13.39	13.9	13.3	75,761
March 24, 2026	12.77	13.18	13.18	13.2	12.3	68,087
March 23, 2026	11.64	12.27	12.27	13.18	11.33	96,381
March 20, 2026	13.2	11.98	11.98	13.54	11.88	130,836
March 19, 2026	13.56	13.59	13.59	13.62	12.55	92,541
March 18, 2026	14.09	13.57	13.57	14.21	13.39	44,098
March 17, 2026	13.48	13.79	13.84	14.01	13.29	58,269
March 16, 2026	13.67	13.58	13.58	13.98	13.14	105,034
March 13, 2026	13.66	13.45	13.45	14.78	13.37	72,677
March 12, 2026	14.1	13.84	13.84	14.28	13.47	33,738
March 11, 2026	14.65	13.91	13.91	14.69	13.73	32,790
March 10, 2026	13.77	14.78	14.78	15.18	13.27	171,701
March 09, 2026	12.87	13.15	13.15	13.28	12.22	116,923
March 06, 2026	14.01	13.5	13.5	14.12	13.16	51,228
March 05, 2026	14.96	13.54	13.54	15.15	13.21	98,785
March 04, 2026	14.41	15.17	15.17	15.29	14.3	37,092