Uranium Energy Corp. (0LJQ.L) LSE

Currency In USD

0LJQ.L Historical Return

If you invested $1000 in Uranium Energy Corp. (0LJQ.L) since IPO date, it would be worth $4,192.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,685.39, while $1000 invested 1 year ago would be worth $1,086.36. This corresponds to total returns of 319.3%, 168.54%, 8.64%, respectively, with annualized returns of 33.35%, 38.95%, 8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LJQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.81	9.56	9.56	10.01	9.28	55,245
July 30, 2026	9.03	9.64	9.64	9.69	9.03	31,225
July 29, 2026	9.35	9.2	9.2	9.54	8.95	58,527
July 28, 2026	9.79	9.39	9.39	9.9	9.12	72,086
July 27, 2026	9.66	9.73	9.73	10.1	9.61	47,179
July 23, 2026	9.78	9.77	9.77	9.89	9.4	87,869
July 22, 2026	9.66	9.64	9.64	9.87	9.56	39,870
July 21, 2026	9.51	9.63	9.63	9.8	9.38	62,931
July 20, 2026	9.3	9.54	9.54	9.59	9.28	23,967
July 17, 2026	9.29	9.33	9.33	9.42	8.93	107,733
July 16, 2026	9.96	9.57	9.57	10.18	9.5	115,773
July 15, 2026	10.33	10.23	10.23	10.5	9.9	38,245
July 14, 2026	10.08	10.33	10.33	10.55	10.01	36,910
July 13, 2026	10.43	10.03	10.03	10.47	9.93	43,199
July 10, 2026	10.24	10.51	10.51	10.55	10.15	48,172
July 09, 2026	10	10.28	10.28	10.45	9.95	41,733
July 08, 2026	10.03	9.89	9.89	10.06	9.56	66,591
July 07, 2026	10.47	10.07	10.07	10.67	9.71	76,274
July 06, 2026	10.88	10.71	10.71	11.05	10.64	37,698
July 02, 2026	10.65	10.62	10.62	11.28	10.5	73,856
July 01, 2026	10.79	10.66	10.66	11	10.57	114,223
June 30, 2026	10.96	10.62	10.62	10.96	10.4	36,630
June 29, 2026	10.87	10.78	10.78	11	10.27	73,678
June 26, 2026	10.63	10.54	10.54	10.66	10.25	45,452
June 25, 2026	11.15	10.54	10.54	11.28	10.5	85,940
June 24, 2026	11.44	10.97	10.97	11.47	10.81	121,904
June 23, 2026	11.05	11.55	11.55	11.99	10.89	85,847
June 22, 2026	11.88	11.63	11.63	12.02	11.44	80,243
June 18, 2026	11.68	11.63	11.63	12.14	11.53	179,419
June 17, 2026	11.82	11.65	11.65	12.16	11.44	19,856
June 16, 2026	11.99	11.76	11.76	12.41	11.63	66,043
June 15, 2026	11.48	11.87	11.87	12.29	11.41	189,988
June 12, 2026	10.89	11.22	11.22	11.37	10.7	201,821
June 11, 2026	10.04	10.45	10.45	10.52	9.65	208,070
June 10, 2026	10.68	9.59	9.59	10.74	9.48	202,580
June 09, 2026	12.99	10.49	10.49	13.09	10.3	340,637
June 08, 2026	12.81	13.01	13.01	13.28	12.62	63,288
June 05, 2026	14.05	12.9	12.9	14.2	12.7	144,636
June 04, 2026	14	14.33	14.33	14.39	13.75	65,793
June 03, 2026	15.4	14.15	14.15	15.4	13.91	150,955
June 02, 2026	13.68	14.95	14.95	15.25	13.42	168,431
June 01, 2026	13.77	13.8	13.8	13.87	12.91	74,902
May 29, 2026	13.57	13.74	13.74	13.93	13.1	66,909
May 28, 2026	13.28	13.63	13.63	13.66	13.01	47,264
May 27, 2026	13.54	13.58	13.58	13.65	12.97	64,594
May 26, 2026	13.37	13.62	13.62	13.73	13.19	66,427
May 22, 2026	13.22	13.28	13.28	13.55	13.1	52,552
May 21, 2026	12.9	13.26	13.26	13.47	12.56	96,523
May 20, 2026	12.01	12.87	12.87	12.87	11.85	87,172
May 19, 2026	13.34	12.02	12.02	13.4	11.79	189,554
May 18, 2026	13.55	13.21	13.21	13.93	13.06	76,911
May 15, 2026	14.59	13.92	13.92	14.61	13.72	110,993
May 14, 2026	15.43	14.78	14.78	15.79	14.46	133,732
May 13, 2026	15.49	15.52	15.52	15.82	14.9	70,158
May 12, 2026	16.3	15.46	15.46	16.52	14.8	151,971
May 11, 2026	15.16	16.34	16.34	16.37	15.16	122,118
May 08, 2026	15.69	15.08	15.08	15.94	14.9	86,007
May 07, 2026	15.61	15.65	15.65	16.16	15.2	125,529
May 06, 2026	14.72	15.68	15.68	15.77	14.42	125,431
May 05, 2026	14.97	14.22	14.22	15.26	14.16	88,519