Vail Resorts, Inc. (0LK3.L) LSE

Currency In USD

AD

0LK3.L Historical Return

If you invested $1000 in Vail Resorts, Inc. (0LK3.L) since IPO date, it would be worth $790.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $593.82, while $1000 invested 1 year ago would be worth $1,009.56. This corresponds to total returns of -20.93%, -40.62%, 0.96%, respectively, with annualized returns of -2.7%, -9.95%, 0.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LK3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026151154.25154.25154.2615112
August 20, 2026150.68151.19151.19151.19150.6847
August 19, 2026150.5152.87152.87153.73148.875
August 18, 2026149.91149.73149.73149.98149.73111
August 17, 2026144143.94143.94144.52143.422
August 14, 2026147.59148.16148.16148.16147.592
August 13, 2026138.68145.85145.85147.03138.68188
August 12, 2026147.5146.84146.84150146.842
August 11, 2026148.5148.5148.5148.5148.51
August 10, 2026150.99145.43145.43150.99145.432
August 07, 2026146.5148.87148.87150.23146.52
August 06, 2026153.96148.09148.09153.96148.093
August 05, 2026151.02150.44150.44151.34150.444
August 04, 2026148.15149.88149.88150147.575
August 03, 2026154151.1151.1154151.1374
July 31, 2026150150150150150365
July 30, 2026155.03154.04154.04161152.56
July 29, 2026154.79159.42159.42159.66154.7918
July 28, 2026151.92152.25152.25152.25151.923
July 27, 2026146.75149.87149.87151.75146.7526
July 24, 2026143148.79148.79148.791430
July 23, 2026144.06143.43143.43144.06142.0326
July 22, 2026148.43146.31146.31148.43144.532
July 21, 20261441441441441444
July 20, 2026150.19146.53146.53150.19146.532
July 17, 2026148.5148.02148.02148.5148.0211
July 16, 2026149.65149.65149.65149.65149.651
July 15, 2026148.59149.76149.76150.27147.923
July 14, 2026146.15146.46146.46146.46146.15931
July 13, 2026150.5151.71151.71153.94150.51,004
July 10, 2026149.35153.58153.58153.93149.0380
July 09, 2026145146.02146.02146.6142.4724
July 08, 2026144141.75141.75144.44140.013
July 07, 2026142.97144.87144.87144.87142.972
July 06, 2026141139.2139.2141139.22
July 02, 2026137.22139.33139.33139.33137.2213
July 01, 2026137.9136.74136.74137.9136.742
June 30, 2026133.91133.96133.96135.6132.3519
June 29, 2026136.8136136139.7513673
June 26, 2026133.35138.09138.09138.09132.426
June 25, 2026143136.65136.65143136.65402
June 24, 2026143.5143.09143.09145.06143.09409
June 23, 2026142.5142.17142.17142.99139.627
June 22, 2026146143.52143.52146.74141.59269
June 18, 2026131.5145.05145.05147.02130.591,160
June 17, 2026135.41136.09136.09136.09134.3653
June 16, 2026135135.96135.96136.51357
June 15, 2026133.49134.23134.23136.61133.1639
June 12, 2026136135.61135.61136135.61212
June 11, 2026137136.97136.97137136.972
June 10, 2026133.16134.69134.69136.51132.5170
June 09, 2026127.96130.21130.21130.39127.24116
June 08, 2026135.75137.95137.95138.14135.26158
June 05, 2026135.15134.93134.93136.99134.4974
June 04, 2026135.62135.62135.62135.62135.6216
June 03, 2026134135.26135.26135.26133.9510
June 02, 2026131.88136.79136.79136.79131.88101
June 01, 2026131.68132.56132.56136.14131.6121
May 29, 2026132.75133.78133.78135.3132.714
May 28, 2026130.41133.49133.49133.49127.97120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved