Vail Resorts, Inc. (0LK3.L) LSE

140.52

-10.99(-7.25%)

Updated at December 24 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025140.94140.52140.52140.94140.2838
December 23, 2025146.7143.74143.74146.7143.41100
December 22, 2025152.15152.15152.15152.15152.153
December 19, 2025153.68152.73152.73153.68152.7316
December 18, 2025156152.51152.51156152.5112
December 17, 2025155.2155.2155.2155.2155.233
December 16, 2025159.75159.75159.75159.75159.754
December 15, 2025163.46159.99159.99163.46156.2875
December 12, 2025159.2157.45157.45159.2156.2852
December 11, 2025150.57154.71154.71154.71150.57149
December 10, 2025143.64141.7141.7143.64141.477
December 09, 2025143.99144.85144.85146.09143.9912
December 08, 2025142.57142.57142.57142.57142.571
December 05, 2025143.56144144144143.5627
December 04, 2025141.32141.32141.32141.32141.323
December 03, 2025140.72140.33140.33141.23140.333
December 02, 2025136.94138.25138.25138.25136.9493
December 01, 2025140140.19140.19140.19138.585
November 28, 2025139.33140.78140.78140.78139.3310
November 26, 2025141.08141.08141.08141.08141.0833
November 25, 2025135.01138.78138.78138.78135.0133
November 24, 2025133.95135.33135.33135.33133.1338
November 21, 2025137.7137.41137.41143.48137.411,134
November 19, 2025141.74144.02141.11144.54141.125
November 18, 2025138.95140.95140.95140.95138.955
November 17, 2025144.53143.85143.85144.53143.85347
November 14, 2025148.29148.29148.29148.29148.294
November 13, 2025151.03150.31150.31151.4150.3117
November 12, 2025149.01149.01149.01149.01149.0142
November 11, 2025149.53150.4150.4150.4149.0912
November 10, 2025150145.79145.79150145.791
November 06, 2025145.47145.47145.47145.47145.470
November 05, 2025144.94144.18144.18144.94142.4520
November 04, 2025147.16147.16147.16147.16147.163
November 03, 2025145.24146.02146.02146.02145.2412
October 31, 2025143.34146.53146.53146.53143.340
October 30, 2025147.89148.3148.3148.3147.892
October 29, 2025151.71152.28152.28152.5151.7129
October 28, 2025154.99154.86154.86155.5152.946
October 27, 2025152.26156.47156.47156.47152.266
October 24, 2025154.5153.29153.29154.5153.110
October 23, 2025150.84150.84150.84150.84150.840
October 22, 2025149.92149.92149.92149.92149.926
October 21, 2025151.78151.78151.78151.78151.786
October 20, 2025152.17151.75151.75152.17151.7521
October 17, 2025148.72148.72148.72148.72148.72562
October 16, 2025148.21148.21148.21148.21148.211,124
October 15, 2025151.19147.16147.16151.19145.99607
October 13, 2025152.4152.4152.4152.4152.485
October 10, 2025150.99149.6149.6151.36148.95245
October 09, 2025152.45150.28150.28152.45150.1787
October 08, 2025154.43155.47155.47155.96154.4382
October 07, 2025155.85153.89151.67155.85153.8922
October 06, 2025157.08158.02155.74158.46157.08138
October 03, 2025154.58155.35154.84158.05152.95139
October 02, 2025152.67155.95155.95156.79151.071,122
October 01, 2025150.25150.34150.34151.18150.25172
September 30, 2025141146.73146.731471382,298
September 29, 2025149.5148.94148.94150.91148.83192
September 26, 2025149.35148.82148.82149.35148.8235
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved