154.21
+1.6291(+1.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 153.36 | 154.21 | 154.21 | 154.37 | 153.36 | 40 |
| August 14, 2025 | 152.95 | 152.58 | 152.58 | 153.11 | 152.58 | 2 |
| August 13, 2025 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 21 |
| August 12, 2025 | 148.45 | 150.62 | 150.62 | 150.62 | 148.45 | 2 |
| August 11, 2025 | 149.1 | 148.61 | 148.61 | 149.49 | 148.25 | 31 |
| August 08, 2025 | 149.23 | 149.93 | 149.93 | 149.93 | 147.65 | 8 |
| August 07, 2025 | 151.31 | 149.81 | 149.81 | 151.31 | 149.81 | 7 |
| August 06, 2025 | 149.3 | 148.49 | 148.49 | 149.3 | 148.08 | 1 |
| August 05, 2025 | 148 | 147.37 | 147.37 | 148.49 | 147.37 | 5 |
| August 04, 2025 | 149.43 | 147.5 | 147.5 | 150 | 147.5 | 7 |
| August 01, 2025 | 148.51 | 148.88 | 148.88 | 149.35 | 147.59 | 18 |
| July 31, 2025 | 151.81 | 150.77 | 150.77 | 152.93 | 150.77 | 83 |
| July 30, 2025 | 156.03 | 154.44 | 154.44 | 156.03 | 154.44 | 15 |
| July 29, 2025 | 158.1 | 156.11 | 156.11 | 158.1 | 156.11 | 8 |
| July 28, 2025 | 160.45 | 161.18 | 161.18 | 161.18 | 160.45 | 12 |
| July 25, 2025 | 158.49 | 159.43 | 159.43 | 159.43 | 157.31 | 239 |
| July 24, 2025 | 161.27 | 161.75 | 161.75 | 162 | 160.5 | 35 |
| July 23, 2025 | 164.49 | 164.49 | 164.49 | 164.49 | 164.49 | 11 |
| July 22, 2025 | 160.5 | 162.35 | 162.35 | 162.35 | 160.5 | 36 |
| July 21, 2025 | 161.78 | 160.81 | 160.81 | 161.78 | 159.1 | 216 |
| July 18, 2025 | 160.22 | 160.22 | 160.22 | 160.22 | 160.22 | 6 |
| July 17, 2025 | 158.63 | 158.17 | 158.17 | 159.69 | 158.17 | 108 |
| July 16, 2025 | 160.5 | 159.24 | 159.24 | 160.5 | 159.24 | 10 |
| July 15, 2025 | 163.49 | 163.49 | 163.49 | 163.49 | 163.49 | 5 |
| July 14, 2025 | 164.26 | 162.55 | 162.55 | 164.46 | 162.55 | 7 |
| July 11, 2025 | 168.5 | 164.86 | 164.86 | 168.5 | 164.01 | 21 |
| July 10, 2025 | 165.77 | 165.77 | 165.77 | 165.77 | 165.77 | 11 |
| July 09, 2025 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | 2 |
| July 08, 2025 | 164.51 | 164.93 | 164.93 | 164.97 | 162 | 14 |
| July 07, 2025 | 163.02 | 162.55 | 162.55 | 163.96 | 162 | 11 |
| July 03, 2025 | 164.02 | 163.98 | 163.98 | 164.02 | 163.98 | 22 |
| July 02, 2025 | 160.9 | 162.74 | 162.74 | 162.74 | 160.5 | 29 |
| July 01, 2025 | 157.73 | 160.35 | 160.35 | 160.35 | 157.73 | 32 |
| June 30, 2025 | 157.5 | 155.74 | 155.74 | 157.5 | 155.74 | 9 |
| June 27, 2025 | 157.16 | 156.48 | 156.48 | 157.16 | 155.68 | 25 |
| June 26, 2025 | 156.45 | 157.69 | 157.69 | 157.69 | 156.25 | 457 |
| June 25, 2025 | 158.19 | 153.6 | 153.6 | 158.19 | 153.6 | 18 |
| June 24, 2025 | 158.8 | 157.26 | 157.26 | 159.51 | 157.26 | 222 |
| June 23, 2025 | 156.66 | 157.25 | 155.03 | 157.92 | 155.68 | 4 |
| June 20, 2025 | 156.45 | 157.6 | 157.6 | 157.6 | 156.08 | 52 |
| June 18, 2025 | 157.16 | 156.26 | 156.26 | 157.16 | 156.26 | 23 |
| June 17, 2025 | 153.39 | 156.06 | 156.06 | 156.6 | 153.39 | 63 |
| June 16, 2025 | 153.24 | 154.96 | 154.96 | 155.13 | 153.24 | 32 |
| June 13, 2025 | 153.21 | 153.74 | 153.74 | 153.74 | 150.95 | 9 |
| June 12, 2025 | 151.5 | 152.55 | 152.55 | 152.55 | 150.65 | 271 |
| June 11, 2025 | 156.06 | 154.79 | 154.79 | 156.69 | 152.5 | 26 |
| June 10, 2025 | 157.1 | 159.03 | 159.03 | 159.03 | 153.32 | 53 |
| June 09, 2025 | 153 | 155.22 | 155.22 | 155.22 | 150.96 | 51 |
| June 06, 2025 | 148.71 | 149.13 | 149.13 | 150.3 | 148.71 | 220 |
| June 05, 2025 | 153.23 | 154.34 | 154.34 | 154.34 | 151.97 | 230 |
| June 04, 2025 | 156.16 | 155.03 | 155.03 | 156.16 | 154.46 | 58 |
| June 03, 2025 | 156.25 | 157.78 | 157.78 | 157.78 | 156.25 | 40 |
| June 02, 2025 | 158.39 | 157.19 | 157.19 | 160.18 | 156.72 | 5 |
| May 30, 2025 | 161.89 | 161.87 | 161.87 | 161.9 | 161.87 | 6 |
| May 29, 2025 | 163 | 163.86 | 163.86 | 163.86 | 162.78 | 29 |
| May 28, 2025 | 170.76 | 167.37 | 167.37 | 174.26 | 167.32 | 832 |
| May 27, 2025 | 150.93 | 149.73 | 149.73 | 150.93 | 149.73 | 100 |
| May 23, 2025 | 146.42 | 146.93 | 146.93 | 146.93 | 146.42 | 27 |
| May 22, 2025 | 146.03 | 146.54 | 146.54 | 146.54 | 145.94 | 30 |
| May 21, 2025 | 148.25 | 146.39 | 146.39 | 148.35 | 146.39 | 2,200 |