Vail Resorts, Inc. - 0LK3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	143.96	142.17	142.17	144.01	142.17	29
February 19, 2026	141.99	141.99	141.99	141.99	141.99	9
February 18, 2026	138.77	141.89	141.89	141.89	138.77	37
February 17, 2026	135.72	134.72	134.72	135.72	134.72	5
February 13, 2026	135.74	135.74	135.74	135.74	135.74	6
February 12, 2026	142.36	137.64	137.64	142.36	137.64	206
February 11, 2026	141.74	141.56	141.56	141.74	141.56	14
February 10, 2026	143	143.88	143.88	144.59	143	167
February 09, 2026	137.11	138.65	138.65	138.65	136.06	9
February 06, 2026	138.11	139.54	139.54	139.54	138.11	50
February 05, 2026	135.4	133.1	133.1	135.4	132.96	153
February 04, 2026	133.36	133.36	133.36	133.36	133.36	2
February 03, 2026	130.5	126.95	126.95	130.93	126.59	240
February 02, 2026	133.07	134.18	134.18	134.18	133.07	21
January 30, 2026	131.81	131.77	131.77	132.37	131.77	17
January 29, 2026	133.4	131.95	131.95	134.49	131.95	66
January 28, 2026	133.29	133.3	133.3	133.3	133.29	25
January 27, 2026	133.87	133.35	133.35	133.87	133	2,117
January 26, 2026	138	138.48	138.48	139.53	137	2
January 23, 2026	141.49	138.23	138.23	141.49	138.23	12
January 22, 2026	141.18	140.69	140.69	141.18	140.69	1
January 21, 2026	143.78	143.05	143.05	144.17	143.05	28
January 20, 2026	140.28	139.19	139.19	140.28	139.19	6
January 16, 2026	139.5	140.29	140.29	140.29	139.5	2
January 15, 2026	137.95	139.81	139.81	142.23	137.01	4,467
January 14, 2026	138.77	138.77	138.77	138.77	138.77	2
January 13, 2026	145.14	143.82	143.82	145.14	143.82	506
January 12, 2026	137.3	137.3	137.3	137.3	137.3	2
January 09, 2026	137.35	139.3	139.3	139.3	137.35	38
January 08, 2026	131.66	131.66	131.66	131.66	131.66	3
January 07, 2026	133.66	133.66	133.66	133.66	133.66	6
January 06, 2026	133.23	135.6	135.6	135.6	133.23	90
January 05, 2026	134.16	134.16	134.16	134.16	134.16	8
January 02, 2026	133.31	132.29	132.29	133.95	129.5	1,562
December 31, 2025	133.48	134.8	134.8	134.8	133.48	162
December 30, 2025	135.42	136.03	136.03	136.65	135.42	549
December 29, 2025	137.96	136.97	134.75	139.34	136.82	275
December 24, 2025	140.94	140.52	140.52	140.94	140.28	38
December 23, 2025	146.7	143.74	143.74	146.7	143.41	100
December 22, 2025	152.15	152.15	152.15	152.15	152.15	3
December 19, 2025	153.68	152.73	152.73	153.68	152.73	16
December 18, 2025	156	152.51	152.51	156	152.51	12
December 17, 2025	155.2	155.2	155.2	155.2	155.2	33
December 16, 2025	159.75	159.75	159.75	159.75	159.75	4
December 15, 2025	163.46	159.99	159.99	163.46	156.28	75
December 12, 2025	159.2	157.45	157.45	159.2	156.28	52
December 11, 2025	150.57	154.71	154.71	154.71	150.57	149
December 10, 2025	143.64	141.7	141.7	143.64	141.4	77
December 09, 2025	143.99	144.85	144.85	146.09	143.99	12
December 08, 2025	142.57	142.57	142.57	142.57	142.57	1
December 05, 2025	143.56	144	144	144	143.56	27
December 04, 2025	141.32	141.32	141.32	141.32	141.32	3
December 03, 2025	140.72	140.33	140.33	141.23	140.33	3
December 02, 2025	136.94	138.25	138.25	138.25	136.94	93
December 01, 2025	140	140.19	140.19	140.19	138.58	5
November 28, 2025	139.33	140.78	140.78	140.78	139.33	10
November 26, 2025	141.08	141.08	141.08	141.08	141.08	33
November 25, 2025	135.01	138.78	138.78	138.78	135.01	33
November 24, 2025	133.95	135.33	135.33	135.33	133.13	38
November 21, 2025	137.7	137.41	137.41	143.48	137.41	1,134

Vail Resorts, Inc. (0LK3.L) LSE