Vail Resorts, Inc. - 0LK3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	148.72	148.72	148.72	148.72	148.72	562
October 16, 2025	148.21	148.21	148.21	148.21	148.21	1,124
October 15, 2025	151.19	147.16	147.16	151.19	145.99	607
October 13, 2025	152.4	152.4	152.4	152.4	152.4	85
October 10, 2025	150.99	149.6	149.6	151.36	148.95	245
October 09, 2025	152.45	150.28	150.28	152.45	150.17	87
October 08, 2025	154.43	155.47	155.47	155.96	154.43	82
October 07, 2025	155.85	153.89	151.67	155.85	153.89	22
October 06, 2025	157.08	158.02	155.74	158.46	157.08	138
October 03, 2025	154.58	155.35	154.84	158.05	152.95	139
October 02, 2025	152.67	155.95	155.95	156.79	151.07	1,122
October 01, 2025	150.25	150.34	150.34	151.18	150.25	172
September 30, 2025	141	146.73	146.73	147	138	2,298
September 29, 2025	149.5	148.94	148.94	150.91	148.83	192
September 26, 2025	149.35	148.82	148.82	149.35	148.82	35
September 25, 2025	147.12	147.12	147.12	147.12	147.12	2
September 24, 2025	150.44	148.27	148.27	150.44	148.27	12
September 23, 2025	143.7	146.56	146.56	146.61	143.7	130
September 22, 2025	145.74	146.58	146.58	146.58	145.74	6
September 19, 2025	151.46	147.9	147.9	151.46	147.64	32
September 18, 2025	149.28	150.27	150.27	150.85	149.19	46
September 17, 2025	149.71	151.42	151.42	151.42	149.71	106
September 16, 2025	148.5	150.7	150.7	150.7	147.05	122
September 15, 2025	143.93	143.93	143.93	144.5	143.69	112
September 12, 2025	145.14	144.44	144.44	145.14	144.44	216
September 11, 2025	143.97	147.2	147.2	147.2	143.97	78
September 10, 2025	148.75	145.8	145.8	148.75	145.05	100
September 09, 2025	151.83	148.01	148.01	151.83	148.01	106
September 08, 2025	155	152.7	152.7	155	152.59	47
September 05, 2025	159.04	159.04	159.04	159.04	159.04	40
September 04, 2025	157.56	157.58	157.58	158.04	157.56	40
September 03, 2025	163.1	160.96	160.96	163.1	159.4	7
September 02, 2025	162.3	161.37	161.37	162.55	161.37	62
August 29, 2025	161.43	165.42	165.42	165.42	161.43	11
August 28, 2025	163	162.88	162.88	163	162.88	11
August 27, 2025	159	159	159	159	159	27
August 26, 2025	159.96	160.9	160.9	162.09	159.96	8
August 22, 2025	158.89	160.25	160.25	163.31	155.58	84
August 21, 2025	153	156.15	156.15	156.15	153	10
August 20, 2025	156.49	154.34	154.34	156.49	154.34	4
August 19, 2025	155.52	155.87	155.87	155.87	155.52	40
August 18, 2025	153.36	154.21	154.21	154.37	153.36	40
August 14, 2025	152.95	152.58	152.58	153.11	152.58	2
August 13, 2025	151.65	151.65	151.65	151.65	151.65	21
August 12, 2025	148.45	150.62	150.62	150.62	148.45	2
August 11, 2025	149.1	148.61	148.61	149.49	148.25	31
August 08, 2025	149.23	149.93	149.93	149.93	147.65	8
August 07, 2025	151.31	149.81	149.81	151.31	149.81	7
August 06, 2025	149.3	148.49	148.49	149.3	148.08	1
August 05, 2025	148	147.37	147.37	148.49	147.37	5
August 04, 2025	149.43	147.5	147.5	150	147.5	7
August 01, 2025	148.51	148.88	148.88	149.35	147.59	18
July 31, 2025	151.81	150.77	150.77	152.93	150.77	83
July 30, 2025	156.03	154.44	154.44	156.03	154.44	15
July 29, 2025	158.1	156.11	156.11	158.1	156.11	8
July 28, 2025	160.45	161.18	161.18	161.18	160.45	12
July 25, 2025	158.49	159.43	159.43	159.43	157.31	239
July 24, 2025	161.27	161.75	161.75	162	160.5	35
July 23, 2025	164.49	164.49	164.49	164.49	164.49	11
July 22, 2025	160.5	162.35	162.35	162.35	160.5	36

Vail Resorts, Inc. (0LK3.L) LSE