If you invested $1000 in Vail Resorts, Inc. (0LK3.L) since IPO date, it would be worth $735.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $521.95, while $1000 invested 1 year ago would be worth $970.98. This corresponds to total returns of -26.43%, -47.81%, -2.9%, respectively, with annualized returns of -3.58%, -12.19%, -2.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 146 | 143.52 | 143.52 | 146.74 | 141.59 | 269 |
| June 18, 2026 | 131.5 | 145.05 | 145.05 | 147.02 | 130.59 | 1,160 |
| June 17, 2026 | 135.41 | 136.09 | 136.09 | 136.09 | 134.36 | 53 |
| June 16, 2026 | 135 | 135.96 | 135.96 | 136.5 | 135 | 7 |
| June 15, 2026 | 133.49 | 134.23 | 134.23 | 136.61 | 133.16 | 39 |
| June 12, 2026 | 136 | 135.61 | 135.61 | 136 | 135.61 | 212 |
| June 11, 2026 | 137 | 136.97 | 136.97 | 137 | 136.97 | 2 |
| June 10, 2026 | 133.16 | 134.69 | 134.69 | 136.51 | 132.51 | 70 |
| June 09, 2026 | 127.96 | 130.21 | 130.21 | 130.39 | 127.24 | 116 |
| June 08, 2026 | 135.75 | 137.95 | 137.95 | 138.14 | 135.26 | 158 |
| June 05, 2026 | 135.15 | 134.93 | 134.93 | 136.99 | 134.49 | 74 |
| June 04, 2026 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | 16 |
| June 03, 2026 | 134 | 135.26 | 135.26 | 135.26 | 133.95 | 10 |
| June 02, 2026 | 131.88 | 136.79 | 136.79 | 136.79 | 131.88 | 101 |
| June 01, 2026 | 131.68 | 132.56 | 132.56 | 136.14 | 131.6 | 121 |
| May 29, 2026 | 132.75 | 133.78 | 133.78 | 135.3 | 132.7 | 14 |
| May 28, 2026 | 130.41 | 133.49 | 133.49 | 133.49 | 127.97 | 120 |
| May 27, 2026 | 128.6 | 130.17 | 130.17 | 130.75 | 126.09 | 16 |
| May 26, 2026 | 126.75 | 127.46 | 127.46 | 130 | 125.72 | 71 |
| May 22, 2026 | 126.49 | 128.51 | 128.51 | 129.67 | 125.46 | 802 |
| May 21, 2026 | 124.75 | 124.42 | 124.42 | 125.46 | 124.06 | 3 |
| May 20, 2026 | 125.61 | 125.61 | 125.61 | 125.61 | 125.61 | 0 |
| May 19, 2026 | 122.5 | 124.73 | 124.73 | 125.16 | 122.5 | 10 |
| May 18, 2026 | 122.69 | 123.43 | 123.43 | 123.63 | 121.5 | 11 |
| May 15, 2026 | 120 | 121.77 | 121.77 | 121.77 | 120 | 65 |
| May 14, 2026 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | 5 |
| May 13, 2026 | 124.97 | 121.49 | 121.49 | 125 | 120.62 | 5 |
| May 12, 2026 | 125.01 | 125 | 125 | 125.01 | 123.1 | 6 |
| May 11, 2026 | 125.42 | 123.39 | 123.39 | 126.38 | 122.84 | 303 |
| May 08, 2026 | 127.03 | 126.77 | 126.77 | 127.03 | 124.2 | 2 |
| May 07, 2026 | 126 | 126.19 | 126.19 | 126.72 | 126 | 13 |
| May 06, 2026 | 125.67 | 126.48 | 126.48 | 126.48 | 124.98 | 19 |
| May 05, 2026 | 122.22 | 123.58 | 123.58 | 124.94 | 122.22 | 110 |
| May 01, 2026 | 127.96 | 127.27 | 127.27 | 128.88 | 126.05 | 27 |
| April 30, 2026 | 122.54 | 125.84 | 125.84 | 125.96 | 122.54 | 33 |
| April 29, 2026 | 125.75 | 122.19 | 122.19 | 125.75 | 122.19 | 13 |
| April 28, 2026 | 118.2 | 122.96 | 122.96 | 122.96 | 118.2 | 5 |
| April 27, 2026 | 118.07 | 121.18 | 121.18 | 122.18 | 118.07 | 63 |
| April 24, 2026 | 124.99 | 120.98 | 120.98 | 124.99 | 120.32 | 7 |
| April 23, 2026 | 128.6 | 122.99 | 122.99 | 128.6 | 121.55 | 224 |
| April 22, 2026 | 131.28 | 131.58 | 131.58 | 134.85 | 131.28 | 65 |
| April 21, 2026 | 134.43 | 131.85 | 131.85 | 134.5 | 131.85 | 71 |
| April 20, 2026 | 132.47 | 130.88 | 130.88 | 132.47 | 130.88 | 6 |
| April 17, 2026 | 132 | 133.28 | 133.28 | 134.11 | 128.34 | 35 |
| April 16, 2026 | 129.68 | 129.47 | 129.47 | 130 | 127.51 | 16 |
| April 15, 2026 | 129.5 | 129.43 | 129.43 | 130.72 | 127.99 | 3 |
| April 14, 2026 | 132.5 | 127.49 | 127.49 | 132.5 | 126.39 | 58 |
| April 13, 2026 | 125 | 127.11 | 127.11 | 128.98 | 125 | 116 |
| April 10, 2026 | 131 | 128.4 | 128.4 | 131 | 127.67 | 43 |
| April 09, 2026 | 130.8 | 132.72 | 132.72 | 133.48 | 129.04 | 5 |
| April 08, 2026 | 133.89 | 130.27 | 130.27 | 134.23 | 130.27 | 95 |
| April 07, 2026 | 128.69 | 129.3 | 129.3 | 129.3 | 127.82 | 52 |
| April 02, 2026 | 131.46 | 128.59 | 129.89 | 131.46 | 124.1 | 11 |
| April 01, 2026 | 131.31 | 127.56 | 131.31 | 131.31 | 127.56 | 6 |
| March 31, 2026 | 124.99 | 128.01 | 126.21 | 128.85 | 124.99 | 13 |
| March 30, 2026 | 130.5 | 124.93 | 124.93 | 130.5 | 124.93 | 40 |
| March 27, 2026 | 128.83 | 125.63 | 125.63 | 128.83 | 125.63 | 57 |
| March 26, 2026 | 131.34 | 131 | 131.01 | 133.86 | 128 | 34 |
| March 25, 2026 | 131.73 | 131.72 | 131.72 | 131.73 | 129.4 | 36 |
| March 24, 2026 | 134.18 | 129.69 | 127.47 | 134.18 | 128.28 | 200 |