Vail Resorts, Inc. - 0LK3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	138.77	138.77	138.77	138.77	138.77	2
January 13, 2026	145.14	143.82	143.82	145.14	143.82	506
January 12, 2026	137.3	137.3	137.3	137.3	137.3	2
January 09, 2026	137.35	139.3	139.3	139.3	137.35	38
January 08, 2026	131.66	131.66	131.66	131.66	131.66	3
January 07, 2026	133.66	133.66	133.66	133.66	133.66	6
January 06, 2026	133.23	135.6	135.6	135.6	133.23	90
January 05, 2026	134.16	134.16	134.16	134.16	134.16	8
January 02, 2026	133.31	132.29	132.29	133.95	129.5	1,562
December 31, 2025	133.48	134.8	134.8	134.8	133.48	162
December 30, 2025	135.42	136.03	136.03	136.65	135.42	549
December 29, 2025	137.96	136.97	134.75	139.34	136.82	275
December 24, 2025	140.94	140.52	140.52	140.94	140.28	38
December 23, 2025	146.7	143.74	143.74	146.7	143.41	100
December 22, 2025	152.15	152.15	152.15	152.15	152.15	3
December 19, 2025	153.68	152.73	152.73	153.68	152.73	16
December 18, 2025	156	152.51	152.51	156	152.51	12
December 17, 2025	155.2	155.2	155.2	155.2	155.2	33
December 16, 2025	159.75	159.75	159.75	159.75	159.75	4
December 15, 2025	163.46	159.99	159.99	163.46	156.28	75
December 12, 2025	159.2	157.45	157.45	159.2	156.28	52
December 11, 2025	150.57	154.71	154.71	154.71	150.57	149
December 10, 2025	143.64	141.7	141.7	143.64	141.4	77
December 09, 2025	143.99	144.85	144.85	146.09	143.99	12
December 08, 2025	142.57	142.57	142.57	142.57	142.57	1
December 05, 2025	143.56	144	144	144	143.56	27
December 04, 2025	141.32	141.32	141.32	141.32	141.32	3
December 03, 2025	140.72	140.33	140.33	141.23	140.33	3
December 02, 2025	136.94	138.25	138.25	138.25	136.94	93
December 01, 2025	140	140.19	140.19	140.19	138.58	5
November 28, 2025	139.33	140.78	140.78	140.78	139.33	10
November 26, 2025	141.08	141.08	141.08	141.08	141.08	33
November 25, 2025	135.01	138.78	138.78	138.78	135.01	33
November 24, 2025	133.95	135.33	135.33	135.33	133.13	38
November 21, 2025	137.7	137.41	137.41	143.48	137.41	1,134
November 19, 2025	141.74	144.02	141.11	144.54	141.1	25
November 18, 2025	138.95	140.95	140.95	140.95	138.95	5
November 17, 2025	144.53	143.85	143.85	144.53	143.85	347
November 14, 2025	148.29	148.29	148.29	148.29	148.29	4
November 13, 2025	151.03	150.31	150.31	151.4	150.31	17
November 12, 2025	149.01	149.01	149.01	149.01	149.01	42
November 11, 2025	149.53	150.4	150.4	150.4	149.09	12
November 10, 2025	150	145.79	145.79	150	145.79	1
November 06, 2025	145.47	145.47	145.47	145.47	145.47	0
November 05, 2025	144.94	144.18	144.18	144.94	142.45	20
November 04, 2025	147.16	147.16	147.16	147.16	147.16	3
November 03, 2025	145.24	146.02	146.02	146.02	145.24	12
October 31, 2025	143.34	146.53	146.53	146.53	143.34	0
October 30, 2025	147.89	148.3	148.3	148.3	147.89	2
October 29, 2025	151.71	152.28	152.28	152.5	151.71	29
October 28, 2025	154.99	154.86	154.86	155.5	152.9	46
October 27, 2025	152.26	156.47	156.47	156.47	152.26	6
October 24, 2025	154.5	153.29	153.29	154.5	153.11	0
October 23, 2025	150.84	150.84	150.84	150.84	150.84	0
October 22, 2025	149.92	149.92	149.92	149.92	149.92	6
October 21, 2025	151.78	151.78	151.78	151.78	151.78	6
October 20, 2025	152.17	151.75	151.75	152.17	151.75	21
October 17, 2025	148.72	148.72	148.72	148.72	148.72	562
October 16, 2025	148.21	148.21	148.21	148.21	148.21	1,124
October 15, 2025	151.19	147.16	147.16	151.19	145.99	607

Vail Resorts, Inc. (0LK3.L) LSE