Vail Resorts, Inc. (0LK3.L) LSE

148.82

+2.26(+1.54%)

Updated at September 26 06:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025149.35148.82148.82149.35148.8235
September 25, 2025147.12147.12147.12147.12147.122
September 24, 2025150.44148.27148.27150.44148.2712
September 23, 2025143.7146.56146.56146.61143.7130
September 22, 2025145.74146.58146.58146.58145.746
September 19, 2025151.46147.9147.9151.46147.6432
September 18, 2025149.28150.27150.27150.85149.1946
September 17, 2025149.71151.42151.42151.42149.71106
September 16, 2025148.5150.7150.7150.7147.05122
September 15, 2025143.93143.93143.93144.5143.69112
September 12, 2025145.14144.44144.44145.14144.44216
September 11, 2025143.97147.2147.2147.2143.9778
September 10, 2025148.75145.8145.8148.75145.05100
September 09, 2025151.83148.01148.01151.83148.01106
September 08, 2025155152.7152.7155152.5947
September 05, 2025159.04159.04159.04159.04159.0440
September 04, 2025157.56157.58157.58158.04157.5640
September 03, 2025163.1160.96160.96163.1159.47
September 02, 2025162.3161.37161.37162.55161.3762
August 29, 2025161.43165.42165.42165.42161.4311
August 28, 2025163162.88162.88163162.8811
August 27, 202515915915915915927
August 26, 2025159.96160.9160.9162.09159.968
August 22, 2025158.89160.25160.25163.31155.5884
August 21, 2025153156.15156.15156.1515310
August 20, 2025156.49154.34154.34156.49154.344
August 19, 2025155.52155.87155.87155.87155.5240
August 18, 2025153.36154.21154.21154.37153.3640
August 14, 2025152.95152.58152.58153.11152.582
August 13, 2025151.65151.65151.65151.65151.6521
August 12, 2025148.45150.62150.62150.62148.452
August 11, 2025149.1148.61148.61149.49148.2531
August 08, 2025149.23149.93149.93149.93147.658
August 07, 2025151.31149.81149.81151.31149.817
August 06, 2025149.3148.49148.49149.3148.081
August 05, 2025148147.37147.37148.49147.375
August 04, 2025149.43147.5147.5150147.57
August 01, 2025148.51148.88148.88149.35147.5918
July 31, 2025151.81150.77150.77152.93150.7783
July 30, 2025156.03154.44154.44156.03154.4415
July 29, 2025158.1156.11156.11158.1156.118
July 28, 2025160.45161.18161.18161.18160.4512
July 25, 2025158.49159.43159.43159.43157.31239
July 24, 2025161.27161.75161.75162160.535
July 23, 2025164.49164.49164.49164.49164.4911
July 22, 2025160.5162.35162.35162.35160.536
July 21, 2025161.78160.81160.81161.78159.1216
July 18, 2025160.22160.22160.22160.22160.226
July 17, 2025158.63158.17158.17159.69158.17108
July 16, 2025160.5159.24159.24160.5159.2410
July 15, 2025163.49163.49163.49163.49163.495
July 14, 2025164.26162.55162.55164.46162.557
July 11, 2025168.5164.86164.86168.5164.0121
July 10, 2025165.77165.77165.77165.77165.7711
July 09, 2025166.22166.22166.22166.22166.222
July 08, 2025164.51164.93164.93164.9716214
July 07, 2025163.02162.55162.55163.9616211
July 03, 2025164.02163.98163.98164.02163.9822
July 02, 2025160.9162.74162.74162.74160.529
July 01, 2025157.73160.35160.35160.35157.7332
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved