Vail Resorts, Inc. (0LK3.L) LSE

Currency In USD

AD

0LK3.L Historical Return

If you invested $1000 in Vail Resorts, Inc. (0LK3.L) since IPO date, it would be worth $787.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $583.05, while $1000 invested 1 year ago would be worth $990.97. This corresponds to total returns of -21.27%, -41.7%, -0.9%, respectively, with annualized returns of -2.78%, -10.23%, -0.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LK3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026149.35153.58153.58153.93149.0380
July 09, 2026145146.02146.02146.6142.4724
July 08, 2026144141.75141.75144.44140.013
July 07, 2026142.97144.87144.87144.87142.972
July 06, 2026141139.2139.2141139.22
July 02, 2026137.22139.33139.33139.33137.2213
July 01, 2026137.9136.74136.74137.9136.742
June 30, 2026133.91133.96133.96135.6132.3519
June 29, 2026136.8136136139.7513673
June 26, 2026133.35138.09138.09138.09132.426
June 25, 2026143136.65136.65143136.65402
June 24, 2026143.5143.09143.09145.06143.09409
June 23, 2026142.5142.17142.17142.99139.627
June 22, 2026146143.52143.52146.74141.59269
June 18, 2026131.5145.05145.05147.02130.591,160
June 17, 2026135.41136.09136.09136.09134.3653
June 16, 2026135135.96135.96136.51357
June 15, 2026133.49134.23134.23136.61133.1639
June 12, 2026136135.61135.61136135.61212
June 11, 2026137136.97136.97137136.972
June 10, 2026133.16134.69134.69136.51132.5170
June 09, 2026127.96130.21130.21130.39127.24116
June 08, 2026135.75137.95137.95138.14135.26158
June 05, 2026135.15134.93134.93136.99134.4974
June 04, 2026135.62135.62135.62135.62135.6216
June 03, 2026134135.26135.26135.26133.9510
June 02, 2026131.88136.79136.79136.79131.88101
June 01, 2026131.68132.56132.56136.14131.6121
May 29, 2026132.75133.78133.78135.3132.714
May 28, 2026130.41133.49133.49133.49127.97120
May 27, 2026128.6130.17130.17130.75126.0916
May 26, 2026126.75127.46127.46130125.7271
May 22, 2026126.49128.51128.51129.67125.46802
May 21, 2026124.75124.42124.42125.46124.063
May 20, 2026125.61125.61125.61125.61125.610
May 19, 2026122.5124.73124.73125.16122.510
May 18, 2026122.69123.43123.43123.63121.511
May 15, 2026120121.77121.77121.7712065
May 14, 2026120.52120.52120.52120.52120.525
May 13, 2026124.97121.49121.49125120.625
May 12, 2026125.01125125125.01123.16
May 11, 2026125.42123.39123.39126.38122.84303
May 08, 2026127.03126.77126.77127.03124.22
May 07, 2026126126.19126.19126.7212613
May 06, 2026125.67126.48126.48126.48124.9819
May 05, 2026122.22123.58123.58124.94122.22110
May 01, 2026127.96127.27127.27128.88126.0527
April 30, 2026122.54125.84125.84125.96122.5433
April 29, 2026125.75122.19122.19125.75122.1913
April 28, 2026118.2122.96122.96122.96118.25
April 27, 2026118.07121.18121.18122.18118.0763
April 24, 2026124.99120.98120.98124.99120.327
April 23, 2026128.6122.99122.99128.6121.55224
April 22, 2026131.28131.58131.58134.85131.2865
April 21, 2026134.43131.85131.85134.5131.8571
April 20, 2026132.47130.88130.88132.47130.886
April 17, 2026132133.28133.28134.11128.3435
April 16, 2026129.68129.47129.47130127.5116
April 15, 2026129.5129.43129.43130.72127.993
April 14, 2026132.5127.49127.49132.5126.3958
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved