Vail Resorts, Inc. - 0LK3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	143.56	144	144	144	143.56	27
December 04, 2025	141.32	141.32	141.32	141.32	141.32	3
December 03, 2025	140.72	140.33	140.33	141.23	140.33	3
December 02, 2025	136.94	138.25	138.25	138.25	136.94	93
December 01, 2025	140	140.19	140.19	140.19	138.58	5
November 28, 2025	139.33	140.78	140.78	140.78	139.33	10
November 26, 2025	141.08	141.08	141.08	141.08	141.08	33
November 25, 2025	135.01	138.78	138.78	138.78	135.01	33
November 24, 2025	133.95	135.33	135.33	135.33	133.13	38
November 21, 2025	137.7	137.41	137.41	143.48	137.41	1,134
November 19, 2025	141.74	144.02	141.11	144.54	141.1	25
November 18, 2025	138.95	140.95	140.95	140.95	138.95	5
November 17, 2025	144.53	143.85	143.85	144.53	143.85	347
November 14, 2025	148.29	148.29	148.29	148.29	148.29	4
November 13, 2025	151.03	150.31	150.31	151.4	150.31	17
November 12, 2025	149.01	149.01	149.01	149.01	149.01	42
November 11, 2025	149.53	150.4	150.4	150.4	149.09	12
November 10, 2025	150	145.79	145.79	150	145.79	1
November 06, 2025	145.47	145.47	145.47	145.47	145.47	0
November 05, 2025	144.94	144.18	144.18	144.94	142.45	20
November 04, 2025	147.16	147.16	147.16	147.16	147.16	3
November 03, 2025	145.24	146.02	146.02	146.02	145.24	12
October 31, 2025	143.34	146.53	146.53	146.53	143.34	0
October 30, 2025	147.89	148.3	148.3	148.3	147.89	2
October 29, 2025	151.71	152.28	152.28	152.5	151.71	29
October 28, 2025	154.99	154.86	154.86	155.5	152.9	46
October 27, 2025	152.26	156.47	156.47	156.47	152.26	6
October 24, 2025	154.5	153.29	153.29	154.5	153.11	0
October 23, 2025	150.84	150.84	150.84	150.84	150.84	0
October 22, 2025	149.92	149.92	149.92	149.92	149.92	6
October 21, 2025	151.78	151.78	151.78	151.78	151.78	6
October 20, 2025	152.17	151.75	151.75	152.17	151.75	21
October 17, 2025	148.72	148.72	148.72	148.72	148.72	562
October 16, 2025	148.21	148.21	148.21	148.21	148.21	1,124
October 15, 2025	151.19	147.16	147.16	151.19	145.99	607
October 13, 2025	152.4	152.4	152.4	152.4	152.4	85
October 10, 2025	150.99	149.6	149.6	151.36	148.95	245
October 09, 2025	152.45	150.28	150.28	152.45	150.17	87
October 08, 2025	154.43	155.47	155.47	155.96	154.43	82
October 07, 2025	155.85	153.89	151.67	155.85	153.89	22
October 06, 2025	157.08	158.02	155.74	158.46	157.08	138
October 03, 2025	154.58	155.35	154.84	158.05	152.95	139
October 02, 2025	152.67	155.95	155.95	156.79	151.07	1,122
October 01, 2025	150.25	150.34	150.34	151.18	150.25	172
September 30, 2025	141	146.73	146.73	147	138	2,298
September 29, 2025	149.5	148.94	148.94	150.91	148.83	192
September 26, 2025	149.35	148.82	148.82	149.35	148.82	35
September 25, 2025	147.12	147.12	147.12	147.12	147.12	2
September 24, 2025	150.44	148.27	148.27	150.44	148.27	12
September 23, 2025	143.7	146.56	146.56	146.61	143.7	130
September 22, 2025	145.74	146.58	146.58	146.58	145.74	6
September 19, 2025	151.46	147.9	147.9	151.46	147.64	32
September 18, 2025	149.28	150.27	150.27	150.85	149.19	46
September 17, 2025	149.71	151.42	151.42	151.42	149.71	106
September 16, 2025	148.5	150.7	150.7	150.7	147.05	122
September 15, 2025	143.93	143.93	143.93	144.5	143.69	112
September 12, 2025	145.14	144.44	144.44	145.14	144.44	216
September 11, 2025	143.97	147.2	147.2	147.2	143.97	78
September 10, 2025	148.75	145.8	145.8	148.75	145.05	100
September 09, 2025	151.83	148.01	148.01	151.83	148.01	106

Vail Resorts, Inc. (0LK3.L) LSE