152.70
-6.34(-3.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 155 | 152.7 | 152.7 | 155 | 152.59 | 47 |
| September 05, 2025 | 159.04 | 159.04 | 159.04 | 159.04 | 159.04 | 40 |
| September 04, 2025 | 157.56 | 157.58 | 157.58 | 158.04 | 157.56 | 40 |
| September 03, 2025 | 163.1 | 160.96 | 160.96 | 163.1 | 159.4 | 7 |
| September 02, 2025 | 162.3 | 161.37 | 161.37 | 162.55 | 161.37 | 62 |
| August 29, 2025 | 161.43 | 165.42 | 165.42 | 165.42 | 161.43 | 11 |
| August 28, 2025 | 163 | 162.88 | 162.88 | 163 | 162.88 | 11 |
| August 27, 2025 | 159 | 159 | 159 | 159 | 159 | 27 |
| August 26, 2025 | 159.96 | 160.9 | 160.9 | 162.09 | 159.96 | 8 |
| August 22, 2025 | 158.89 | 160.25 | 160.25 | 163.31 | 155.58 | 84 |
| August 21, 2025 | 153 | 156.15 | 156.15 | 156.15 | 153 | 10 |
| August 20, 2025 | 156.49 | 154.34 | 154.34 | 156.49 | 154.34 | 4 |
| August 19, 2025 | 155.52 | 155.87 | 155.87 | 155.87 | 155.52 | 40 |
| August 18, 2025 | 153.36 | 154.21 | 154.21 | 154.37 | 153.36 | 40 |
| August 14, 2025 | 152.95 | 152.58 | 152.58 | 153.11 | 152.58 | 2 |
| August 13, 2025 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | 21 |
| August 12, 2025 | 148.45 | 150.62 | 150.62 | 150.62 | 148.45 | 2 |
| August 11, 2025 | 149.1 | 148.61 | 148.61 | 149.49 | 148.25 | 31 |
| August 08, 2025 | 149.23 | 149.93 | 149.93 | 149.93 | 147.65 | 8 |
| August 07, 2025 | 151.31 | 149.81 | 149.81 | 151.31 | 149.81 | 7 |
| August 06, 2025 | 149.3 | 148.49 | 148.49 | 149.3 | 148.08 | 1 |
| August 05, 2025 | 148 | 147.37 | 147.37 | 148.49 | 147.37 | 5 |
| August 04, 2025 | 149.43 | 147.5 | 147.5 | 150 | 147.5 | 7 |
| August 01, 2025 | 148.51 | 148.88 | 148.88 | 149.35 | 147.59 | 18 |
| July 31, 2025 | 151.81 | 150.77 | 150.77 | 152.93 | 150.77 | 83 |
| July 30, 2025 | 156.03 | 154.44 | 154.44 | 156.03 | 154.44 | 15 |
| July 29, 2025 | 158.1 | 156.11 | 156.11 | 158.1 | 156.11 | 8 |
| July 28, 2025 | 160.45 | 161.18 | 161.18 | 161.18 | 160.45 | 12 |
| July 25, 2025 | 158.49 | 159.43 | 159.43 | 159.43 | 157.31 | 239 |
| July 24, 2025 | 161.27 | 161.75 | 161.75 | 162 | 160.5 | 35 |
| July 23, 2025 | 164.49 | 164.49 | 164.49 | 164.49 | 164.49 | 11 |
| July 22, 2025 | 160.5 | 162.35 | 162.35 | 162.35 | 160.5 | 36 |
| July 21, 2025 | 161.78 | 160.81 | 160.81 | 161.78 | 159.1 | 216 |
| July 18, 2025 | 160.22 | 160.22 | 160.22 | 160.22 | 160.22 | 6 |
| July 17, 2025 | 158.63 | 158.17 | 158.17 | 159.69 | 158.17 | 108 |
| July 16, 2025 | 160.5 | 159.24 | 159.24 | 160.5 | 159.24 | 10 |
| July 15, 2025 | 163.49 | 163.49 | 163.49 | 163.49 | 163.49 | 5 |
| July 14, 2025 | 164.26 | 162.55 | 162.55 | 164.46 | 162.55 | 7 |
| July 11, 2025 | 168.5 | 164.86 | 164.86 | 168.5 | 164.01 | 21 |
| July 10, 2025 | 165.77 | 165.77 | 165.77 | 165.77 | 165.77 | 11 |
| July 09, 2025 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | 2 |
| July 08, 2025 | 164.51 | 164.93 | 164.93 | 164.97 | 162 | 14 |
| July 07, 2025 | 163.02 | 162.55 | 162.55 | 163.96 | 162 | 11 |
| July 03, 2025 | 164.02 | 163.98 | 163.98 | 164.02 | 163.98 | 22 |
| July 02, 2025 | 160.9 | 162.74 | 162.74 | 162.74 | 160.5 | 29 |
| July 01, 2025 | 157.73 | 160.35 | 160.35 | 160.35 | 157.73 | 32 |
| June 30, 2025 | 157.5 | 155.74 | 155.74 | 157.5 | 155.74 | 9 |
| June 27, 2025 | 157.16 | 156.48 | 156.48 | 157.16 | 155.68 | 25 |
| June 26, 2025 | 156.45 | 157.69 | 157.69 | 157.69 | 156.25 | 457 |
| June 25, 2025 | 158.19 | 153.6 | 153.6 | 158.19 | 153.6 | 18 |
| June 24, 2025 | 158.8 | 157.26 | 157.26 | 159.51 | 157.26 | 222 |
| June 23, 2025 | 156.66 | 157.25 | 155.03 | 157.92 | 155.68 | 4 |
| June 20, 2025 | 156.45 | 157.6 | 157.6 | 157.6 | 156.08 | 52 |
| June 18, 2025 | 157.16 | 156.26 | 156.26 | 157.16 | 156.26 | 23 |
| June 17, 2025 | 153.39 | 156.06 | 156.06 | 156.6 | 153.39 | 63 |
| June 16, 2025 | 153.24 | 154.96 | 154.96 | 155.13 | 153.24 | 32 |
| June 13, 2025 | 153.21 | 153.74 | 153.74 | 153.74 | 150.95 | 9 |
| June 12, 2025 | 151.5 | 152.55 | 152.55 | 152.55 | 150.65 | 271 |
| June 11, 2025 | 156.06 | 154.79 | 154.79 | 156.69 | 152.5 | 26 |
| June 10, 2025 | 157.1 | 159.03 | 159.03 | 159.03 | 153.32 | 53 |