Vail Resorts, Inc. (0LK3.L) LSE

Currency In USD

0LK3.L Historical Return

If you invested $1000 in Vail Resorts, Inc. (0LK3.L) since IPO date, it would be worth $714.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $546.61, while $1000 invested 1 year ago would be worth $993.52. This corresponds to total returns of -28.53%, -45.34%, -0.65%, respectively, with annualized returns of -3.81%, -11.39%, -0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LK3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	129.9	133.57	133.57	133.57	129.9	7
September 09, 2026	132.1	130.14	130.14	132.33	130.14	426
September 08, 2026	136.47	133.68	133.68	137.32	133.68	84
September 04, 2026	136.46	136.45	136.45	136.46	136.45	153
September 03, 2026	139	134.51	134.51	139	134.51	0
September 02, 2026	133.93	136.5	136.5	136.5	133.31	10
September 01, 2026	137.67	132.65	132.65	139.27	132.65	3
August 28, 2026	150.42	143.85	143.85	150.42	143.85	7
August 27, 2026	149.12	146.47	146.47	149.12	146.47	11
August 26, 2026	146.2	148.66	148.66	148.66	146.2	1
August 25, 2026	148.75	149.95	149.95	149.95	148.75	4
August 24, 2026	151.77	152.44	152.44	154	151.77	510
August 21, 2026	151	154.25	154.25	154.26	151	12
August 20, 2026	150.68	151.19	151.19	151.19	150.68	47
August 19, 2026	150.5	152.87	152.87	153.73	148.87	5
August 18, 2026	149.91	149.73	149.73	149.98	149.73	111
August 17, 2026	144	143.94	143.94	144.52	143.4	22
August 14, 2026	147.59	148.16	148.16	148.16	147.59	2
August 13, 2026	138.68	145.85	145.85	147.03	138.68	188
August 12, 2026	147.5	146.84	146.84	150	146.84	2
August 11, 2026	148.5	148.5	148.5	148.5	148.5	1
August 10, 2026	150.99	145.43	145.43	150.99	145.43	2
August 07, 2026	146.5	148.87	148.87	150.23	146.5	2
August 06, 2026	153.96	148.09	148.09	153.96	148.09	3
August 05, 2026	151.02	150.44	150.44	151.34	150.44	4
August 04, 2026	148.15	149.88	149.88	150	147.57	5
August 03, 2026	154	151.1	151.1	154	151.1	374
July 31, 2026	150	150	150	150	150	365
July 30, 2026	155.03	154.04	154.04	161	152.5	6
July 29, 2026	154.79	159.42	159.42	159.66	154.79	18
July 28, 2026	151.92	152.25	152.25	152.25	151.92	3
July 27, 2026	146.75	149.87	149.87	151.75	146.75	26
July 24, 2026	143	148.79	148.79	148.79	143	0
July 23, 2026	144.06	143.43	143.43	144.06	142.03	26
July 22, 2026	148.43	146.31	146.31	148.43	144.53	2
July 21, 2026	144	144	144	144	144	4
July 20, 2026	150.19	146.53	146.53	150.19	146.53	2
July 17, 2026	148.5	148.02	148.02	148.5	148.02	11
July 16, 2026	149.65	149.65	149.65	149.65	149.65	1
July 15, 2026	148.59	149.76	149.76	150.27	147.92	3
July 14, 2026	146.15	146.46	146.46	146.46	146.15	931
July 13, 2026	150.5	151.71	151.71	153.94	150.5	1,004
July 10, 2026	149.35	153.58	153.58	153.93	149.03	80
July 09, 2026	145	146.02	146.02	146.6	142.47	24
July 08, 2026	144	141.75	141.75	144.44	140.01	3
July 07, 2026	142.97	144.87	144.87	144.87	142.97	2
July 06, 2026	141	139.2	139.2	141	139.2	2
July 02, 2026	137.22	139.33	139.33	139.33	137.22	13
July 01, 2026	137.9	136.74	136.74	137.9	136.74	2
June 30, 2026	133.91	133.96	133.96	135.6	132.35	19
June 29, 2026	136.8	136	136	139.75	136	73
June 26, 2026	133.35	138.09	138.09	138.09	132.42	6
June 25, 2026	143	136.65	136.65	143	136.65	402
June 24, 2026	143.5	143.09	143.09	145.06	143.09	409
June 23, 2026	142.5	142.17	142.17	142.99	139.62	7
June 22, 2026	146	143.52	143.52	146.74	141.59	269
June 18, 2026	131.5	145.05	145.05	147.02	130.59	1,160
June 17, 2026	135.41	136.09	136.09	136.09	134.36	53
June 16, 2026	135	135.96	135.96	136.5	135	7
June 15, 2026	133.49	134.23	134.23	136.61	133.16	39