Fugro N.V. (0LNT.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0LNT.L Historical Return
If you invested €1000 in Fugro N.V. (0LNT.L) since IPO date, it would be worth €1,064.4 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,209.94, while €1000 invested 1 year ago would be worth €726.97. This corresponds to total returns of 6.44%, 20.99%, -27.3%, respectively, with annualized returns of 1.2%, 3.88%, -27.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0LNT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 10, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 300,000 |
| August 07, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 555 |
| July 30, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 423 |
| July 23, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 6,300 |
| July 06, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 109,873 |
| June 22, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 6,554 |
| June 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 220,000 |
| June 04, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1,308 |
| May 27, 2026 | 11.41 | 11.48 | 11.48 | 11.48 | 11.41 | 8,890 |
| May 08, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,962 |
| April 27, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 2,232 |
AD
