Fugro N.V. (0LNT.L) LSE

11.27

+0.27(+2.45%)

Updated at August 13 12:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 28, 202513.9513.9513.9513.9513.95246,672
March 06, 202514.414.7714.7714.7714.471,117
March 03, 202514.814.814.814.814.886,000
February 28, 202516.3216.3216.3216.3216.32492,672
February 06, 202514.8214.8214.8214.8214.82398,644
January 31, 202515.4515.5115.5115.615.433,585
January 30, 202515.2915.4815.4815.4915.1764,735
January 29, 202515.5615.0515.0515.5615116,470
January 28, 202515.4815.4415.4415.5915.2836,288
January 27, 202515.415.4315.4315.5915.3360,672
January 24, 202515.8815.7515.7515.8815.5316,962
January 23, 202516.2215.7715.7716.3315.6660,213
January 22, 202516.516.2516.2516.516.1361,767
January 21, 202517.2716.3216.3217.3216.1671,612
January 20, 202517.1817.5817.5817.6617.1838,751
January 17, 202517.0717.1317.1317.2717.0244,962
January 16, 202517.0116.9416.9417.0416.7830,415
January 15, 202516.7616.8516.8516.9716.7342,650
January 14, 202517.1916.9716.9717.1916.6310,952
January 13, 20251717.0317.0317.1716.9730,298
January 10, 202516.4916.9916.9917.1816.4388,945
January 09, 202516.9916.9216.9217.0316.87166,572
January 08, 202517.3117.0517.0517.3416.9220,413
January 07, 202517.517.3117.3117.5117.2820,420
January 06, 202517.3117.3717.3717.517.2457,119
January 03, 202517.0317.2217.2217.2717.0120,660
January 02, 202516.716.9816.9817.0816.739,647
December 31, 202416.4716.6616.6616.7416.4713,508
December 30, 202416.4716.3816.3816.5116.3734,645
December 27, 202416.516.5816.5816.7116.4949,030
December 24, 202416.316.4916.4916.5816.38,904
December 23, 202416.3516.3116.3116.416.1417,309
December 20, 202416.2716.1116.1116.2716.0558,655
December 19, 202416.316.3416.3416.4916.2719,071
December 18, 202416.1816.6516.6516.6816.1820,191
December 17, 202416.5516.3416.3416.5516.1328,664
December 16, 202416.816.6916.6916.816.4217,632
December 13, 202416.7316.6816.6816.7616.68,785
December 12, 202416.9516.8216.8216.9516.6812,180
December 11, 202416.91171717.0116.83145,032
December 10, 202417.1517.0317.0317.1916.9192,828
December 09, 202417.3717.2317.2317.3717.210,356
December 06, 202417.4917.3317.3317.5317.2411,009
December 05, 202417.3917.517.517.617.3730,750
December 04, 202417.417.3517.3517.6317.3248,404
December 03, 202417.1617.417.417.417.149,028
December 02, 202417.0917.0817.0817.2616.929,930
November 29, 202417.2217.2117.2117.4617.1231,055
November 28, 202416.9316.9816.9817.2916.8829,839
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved