Fugro N.V. (0LNT.L) LSE
10.21
+0.65(+6.80%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
10.21
+0.65(+6.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 30, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 176,865 |
| March 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 328 |
| January 23, 2026 | 9.56 | 9.56 | 0 | 9.56 | 9.56 | 19,320 |
| December 09, 2025 | 8.88 | 8.88 | 0 | 8.88 | 8.88 | 59,115 |