Fugro N.V. (0LNT.L) LSE
11.48
+0.6072(+5.58%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
0LNT.L Historical Return
If you invested €1000 in Fugro N.V. (0LNT.L) since IPO date, it would be worth €1,394.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,347.42, while €1000 invested 1 year ago would be worth €1,023.17. This corresponds to total returns of 39.49%, 34.74%, 2.32%, respectively, with annualized returns of 6.85%, 6.14%, 2.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0LNT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 11.41 | 11.48 | 11.48 | 11.48 | 11.41 | 8,890 |
| May 08, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,962 |
| April 27, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 2,232 |
| April 13, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 220 |
| March 30, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 176,865 |
| March 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 328 |
