Fugro N.V. (0LNT.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0LNT.L Historical Return
If you invested €1000 in Fugro N.V. (0LNT.L) since IPO date, it would be worth €974.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €976.86, while €1000 invested 1 year ago would be worth €852.28. This corresponds to total returns of -2.55%, -2.31%, -14.77%, respectively, with annualized returns of -0.48%, -0.47%, -14.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0LNT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 15, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 456,000 |
| September 02, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 84 |
| August 10, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 300,000 |
| August 07, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 555 |
| July 30, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 423 |
| July 23, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 6,300 |
| July 06, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 109,873 |
| June 22, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 6,554 |
| June 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 220,000 |
| June 04, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1,308 |
AD
