Veeva Systems Inc. (0LO3.L) LSE

Currency In USD

AD

0LO3.L Historical Return

If you invested $1000 in Veeva Systems Inc. (0LO3.L) since IPO date, it would be worth $1,299.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,849.39, while $1000 invested 1 year ago would be worth $1,026.91. This corresponds to total returns of 29.92%, 84.94%, 2.69%, respectively, with annualized returns of 5.63%, 22.77%, 2.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LO3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026305.47304304315.21301.441,037
November 09, 2026303307.85307.85313300.85911
November 06, 2026305.48300.33300.33305.48292.052,330
November 05, 2026313308.77308.77316.463051,535
November 04, 2026301.25309.61309.61316.1300.51,047
November 03, 2026310304.9304.9310296.274,629
November 02, 2026312.06310.23310.23315.37309.261,640
October 30, 2026305.91311.45311.45318.1304.212,908
October 29, 2026311.6310.96310.96315.25300.82,546
October 28, 2026312.35316.92316.92319.16302.591,924
October 27, 2026317.63312.79312.79317.633101,655
October 26, 2026322318.36318.36330315.19464
October 23, 2026321.1324.55324.55324.55319.5509
October 22, 2026319.73322.22322.22326315.37457
October 21, 2026319.14319.13319.13323.13143,493
October 20, 2026317.73314.3314.3322313894
October 19, 2026312.2315.4315.4318301.5621
October 16, 2026313.2308.04308.04320305.93978
October 15, 2026292.57310.61310.61313.472882,649
October 14, 2026296.22295.68295.68305.6295.07971
October 13, 2026296306.95306.95309.32291.54,551
October 12, 2026294.61294.38294.38300.43290.01709
October 09, 2026284292.82292.82293282.061,100
October 08, 2026283.94283.19283.19289279.47728
October 07, 2026280.98285.04285.04287279.91240
October 06, 2026282.7284.41284.41290282.25771
October 05, 2026273.5277.13277.13280268.7738
October 02, 2026280274.76274.76284.9274.32617
October 01, 2026285.45283.6283.6295279.54832
September 30, 2026281.76285.63285.63288.02273.033,178
September 29, 2026278.51275.74275.74282272.55488
September 28, 2026283279.91279.91285.12271843
September 25, 2026274280.37280.37280.81270907
September 24, 2026270273.23273.23275.12268720
September 23, 2026258.77271.22271.22271.44257.9703
September 22, 2026263.11264.94264.94270257.9390
September 21, 2026259262.11262.11263.58255318
September 18, 2026262.5262.33262.33265.85256.4718
September 17, 2026268.48265.28265.28272260.44307
September 16, 2026270.98267.07267.07272261.87444
September 15, 2026265.4270.78270.78271.7256.9573
September 11, 2026260262.58262.58265.42259.524,159
September 10, 2026256262.42262.42264.32253.48140
September 09, 2026267.01262.16262.16272259.273,230
September 08, 2026273.37264.96264.96275.2263.31,944
September 04, 2026286275.26275.26286.27273.39570
September 03, 2026275.03282.92282.92286.78275.03894
September 02, 2026278.78280.08280.08281.652681,033
September 01, 2026284.08279.03279.03290.14278.557,752
August 28, 2026275.24278.07278.07294.18275.241,239
August 27, 2026265.01284.99284.99296.52604,730
August 26, 2026246246.76246.76248234.19595
August 25, 2026248.46244.61244.61252236.07675
August 24, 2026245.01247.02247.022522401,402
August 21, 2026251247.51247.51252.78246.52890
August 20, 2026260251.65251.65260245.5240
August 19, 2026243.5249.65249.65252.822351,626
August 18, 2026235.58245.86245.86247.02226.3980
August 17, 2026241.32241.88241.88245.77237.69945
August 14, 2026252246.26246.26254243.811,221
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved