If you invested $1000 in Veeva Systems Inc. (0LO3.L) since IPO date, it would be worth $1,204.09 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,421.48, while $1000 invested 1 year ago would be worth $976.58. This corresponds to total returns of 20.41%, 42.15%, -2.34%, respectively, with annualized returns of 4.06%, 12.44%, -2.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 281.76 | 285.63 | 285.63 | 288.02 | 273.03 | 3,178 |
| September 29, 2026 | 278.51 | 275.74 | 275.74 | 282 | 272.55 | 488 |
| September 28, 2026 | 283 | 279.91 | 279.91 | 285.12 | 271 | 843 |
| September 25, 2026 | 274 | 280.37 | 280.37 | 280.81 | 270 | 907 |
| September 24, 2026 | 270 | 273.23 | 273.23 | 275.12 | 268 | 720 |
| September 23, 2026 | 258.77 | 271.22 | 271.22 | 271.44 | 257.9 | 703 |
| September 22, 2026 | 263.11 | 264.94 | 264.94 | 270 | 257.9 | 390 |
| September 21, 2026 | 259 | 262.11 | 262.11 | 263.58 | 255 | 318 |
| September 18, 2026 | 262.5 | 262.33 | 262.33 | 265.85 | 256.4 | 718 |
| September 17, 2026 | 268.48 | 265.28 | 265.28 | 272 | 260.44 | 307 |
| September 16, 2026 | 270.98 | 267.07 | 267.07 | 272 | 261.87 | 444 |
| September 15, 2026 | 265.4 | 270.78 | 270.78 | 271.7 | 256.9 | 573 |
| September 11, 2026 | 260 | 262.58 | 262.58 | 265.42 | 259.52 | 4,159 |
| September 10, 2026 | 256 | 262.42 | 262.42 | 264.32 | 253.48 | 140 |
| September 09, 2026 | 267.01 | 262.16 | 262.16 | 272 | 259.27 | 3,230 |
| September 08, 2026 | 273.37 | 264.96 | 264.96 | 275.2 | 263.3 | 1,944 |
| September 04, 2026 | 286 | 275.26 | 275.26 | 286.27 | 273.39 | 570 |
| September 03, 2026 | 275.03 | 282.92 | 282.92 | 286.78 | 275.03 | 894 |
| September 02, 2026 | 278.78 | 280.08 | 280.08 | 281.65 | 268 | 1,033 |
| September 01, 2026 | 284.08 | 279.03 | 279.03 | 290.14 | 278.55 | 7,752 |
| August 28, 2026 | 275.24 | 278.07 | 278.07 | 294.18 | 275.24 | 1,239 |
| August 27, 2026 | 265.01 | 284.99 | 284.99 | 296.5 | 260 | 4,730 |
| August 26, 2026 | 246 | 246.76 | 246.76 | 248 | 234.19 | 595 |
| August 25, 2026 | 248.46 | 244.61 | 244.61 | 252 | 236.07 | 675 |
| August 24, 2026 | 245.01 | 247.02 | 247.02 | 252 | 240 | 1,402 |
| August 21, 2026 | 251 | 247.51 | 247.51 | 252.78 | 246.52 | 890 |
| August 20, 2026 | 260 | 251.65 | 251.65 | 260 | 245.5 | 240 |
| August 19, 2026 | 243.5 | 249.65 | 249.65 | 252.82 | 235 | 1,626 |
| August 18, 2026 | 235.58 | 245.86 | 245.86 | 247.02 | 226.3 | 980 |
| August 17, 2026 | 241.32 | 241.88 | 241.88 | 245.77 | 237.69 | 945 |
| August 14, 2026 | 252 | 246.26 | 246.26 | 254 | 243.81 | 1,221 |
| August 13, 2026 | 241.38 | 241.18 | 241.18 | 250.7 | 234 | 833 |
| August 12, 2026 | 235.5 | 238 | 238 | 238 | 230.28 | 1,858 |
| August 11, 2026 | 234 | 236.25 | 236.25 | 240 | 229.72 | 1,640 |
| August 10, 2026 | 230 | 234.4 | 234.4 | 235.91 | 225 | 1,954 |
| August 07, 2026 | 223.7 | 228.37 | 228.37 | 231.68 | 218 | 1,720 |
| August 06, 2026 | 212.14 | 215.57 | 215.57 | 215.57 | 208.01 | 6,679 |
| August 05, 2026 | 211.8 | 212.33 | 212.33 | 217 | 205 | 1,420 |
| August 04, 2026 | 206.28 | 210.81 | 210.81 | 211.07 | 200.86 | 2,037 |
| August 03, 2026 | 210 | 209.05 | 209.05 | 215.22 | 206.39 | 3,881 |
| July 31, 2026 | 197.65 | 203.84 | 203.84 | 205.94 | 196.92 | 965 |
| July 30, 2026 | 208.49 | 201.89 | 201.89 | 210.1 | 196.96 | 802 |
| July 29, 2026 | 202.15 | 208.32 | 208.32 | 209 | 194.36 | 994 |
| July 28, 2026 | 195.78 | 201.49 | 201.49 | 203.04 | 193.35 | 3,698 |
| July 27, 2026 | 186.94 | 197.35 | 197.35 | 197.81 | 186.45 | 957 |
| July 24, 2026 | 180.77 | 185.85 | 185.85 | 186.39 | 179 | 574 |
| July 23, 2026 | 185.88 | 180.18 | 180.18 | 191.2 | 179.67 | 3,163 |
| July 22, 2026 | 191.91 | 184.21 | 184.21 | 191.91 | 182.1 | 738 |
| July 21, 2026 | 190 | 190.32 | 190.32 | 196.55 | 189.34 | 381 |
| July 20, 2026 | 196.4 | 199.58 | 199.58 | 199.79 | 190.23 | 335 |
| July 17, 2026 | 196 | 196.09 | 196.09 | 200.34 | 192.01 | 508 |
| July 16, 2026 | 199.65 | 198.99 | 198.99 | 200.26 | 194.62 | 2,708 |
| July 15, 2026 | 192.49 | 194.08 | 194.08 | 198.86 | 189 | 1,226 |
| July 14, 2026 | 195.82 | 194.74 | 194.74 | 196.8 | 187.51 | 1,884 |
| July 13, 2026 | 189 | 197.54 | 197.54 | 198.63 | 189 | 2,106 |
| July 10, 2026 | 190.78 | 189.71 | 189.71 | 195 | 187.73 | 1,433 |
| July 09, 2026 | 188.26 | 189.03 | 189.03 | 189.16 | 180.25 | 708 |
| July 08, 2026 | 192.15 | 189.81 | 189.81 | 196 | 185 | 2,471 |
| July 07, 2026 | 191.05 | 194.16 | 194.16 | 199.67 | 190 | 997 |
| July 06, 2026 | 193.28 | 192.27 | 192.27 | 195 | 187.58 | 1,818 |