Veeva Systems Inc. (0LO3.L) LSE

Currency In USD

AD

0LO3.L Historical Return

If you invested $1000 in Veeva Systems Inc. (0LO3.L) since IPO date, it would be worth $1,107.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,158.38, while $1000 invested 1 year ago would be worth $931.57. This corresponds to total returns of 10.72%, 15.84%, -6.84%, respectively, with annualized returns of 2.23%, 5.02%, -6.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LO3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026256262.42262.42264.32253.48140
September 09, 2026267.01262.16262.16272259.273,230
September 08, 2026273.37264.96264.96275.2263.31,944
September 04, 2026286275.26275.26286.27273.39570
September 03, 2026275.03282.92282.92286.78275.03894
September 02, 2026278.78280.08280.08281.652681,033
September 01, 2026284.08279.03279.03290.14278.557,752
August 28, 2026275.24278.07278.07294.18275.241,239
August 27, 2026265.01284.99284.99296.52604,730
August 26, 2026246246.76246.76248234.19595
August 25, 2026248.46244.61244.61252236.07675
August 24, 2026245.01247.02247.022522401,402
August 21, 2026251247.51247.51252.78246.52890
August 20, 2026260251.65251.65260245.5240
August 19, 2026243.5249.65249.65252.822351,626
August 18, 2026235.58245.86245.86247.02226.3980
August 17, 2026241.32241.88241.88245.77237.69945
August 14, 2026252246.26246.26254243.811,221
August 13, 2026241.38241.18241.18250.7234833
August 12, 2026235.5238238238230.281,858
August 11, 2026234236.25236.25240229.721,640
August 10, 2026230234.4234.4235.912251,954
August 07, 2026223.7228.37228.37231.682181,720
August 06, 2026212.14215.57215.57215.57208.016,679
August 05, 2026211.8212.33212.332172051,420
August 04, 2026206.28210.81210.81211.07200.862,037
August 03, 2026210209.05209.05215.22206.393,881
July 31, 2026197.65203.84203.84205.94196.92965
July 30, 2026208.49201.89201.89210.1196.96802
July 29, 2026202.15208.32208.32209194.36994
July 28, 2026195.78201.49201.49203.04193.353,698
July 27, 2026186.94197.35197.35197.81186.45957
July 24, 2026180.77185.85185.85186.39179574
July 23, 2026185.88180.18180.18191.2179.673,163
July 22, 2026191.91184.21184.21191.91182.1738
July 21, 2026190190.32190.32196.55189.34381
July 20, 2026196.4199.58199.58199.79190.23335
July 17, 2026196196.09196.09200.34192.01508
July 16, 2026199.65198.99198.99200.26194.622,708
July 15, 2026192.49194.08194.08198.861891,226
July 14, 2026195.82194.74194.74196.8187.511,884
July 13, 2026189197.54197.54198.631892,106
July 10, 2026190.78189.71189.71195187.731,433
July 09, 2026188.26189.03189.03189.16180.25708
July 08, 2026192.15189.81189.811961852,471
July 07, 2026191.05194.16194.16199.67190997
July 06, 2026193.28192.27192.27195187.581,818
July 02, 2026185.88190.94190.94191.38182.462,340
July 01, 2026177.45186.12186.12189.011771,334
June 30, 2026176.22175.75175.75178.89171.37483
June 29, 2026170.79174.19174.19178.52169.72,681
June 26, 2026159169.38169.38169.76158.081,861
June 25, 2026160.28160.15160.15162.99157.961,340
June 24, 2026158.17163.29163.29165.8157.111,297
June 23, 2026151.78159.64159.64160.72151.095,356
June 22, 2026153.35152.96152.96158.08151.34,020
June 18, 2026155.5153.52153.52156.57150.291,692
June 17, 2026163.51157.81157.81165156.593,326
June 16, 2026165160.74160.74165158.911,101
June 15, 2026162.6162.59162.59166.851602,299
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved