If you invested $1000 in Veeva Systems Inc. (0LO3.L) since IPO date, it would be worth $649.42 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $764.22, while $1000 invested 1 year ago would be worth $550.19. This corresponds to total returns of -35.06%, -23.58%, -44.98%, respectively, with annualized returns of -9.37%, -8.57%, -44.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 153.35 | 152.96 | 152.96 | 158.08 | 151.3 | 4,020 |
| June 18, 2026 | 155.5 | 153.52 | 153.52 | 156.57 | 150.29 | 1,692 |
| June 17, 2026 | 163.51 | 157.81 | 157.81 | 165 | 156.59 | 3,326 |
| June 16, 2026 | 165 | 160.74 | 160.74 | 165 | 158.91 | 1,101 |
| June 15, 2026 | 162.6 | 162.59 | 162.59 | 166.85 | 160 | 2,299 |
| June 12, 2026 | 162.9 | 158.99 | 158.99 | 165 | 156.44 | 1,493 |
| June 11, 2026 | 164.01 | 163.46 | 163.46 | 167.23 | 161.25 | 1,765 |
| June 10, 2026 | 164.5 | 165.96 | 165.96 | 170.87 | 163 | 3,502 |
| June 09, 2026 | 166.51 | 166.91 | 166.91 | 172.45 | 163.19 | 966 |
| June 08, 2026 | 170.01 | 170.96 | 170.96 | 173.22 | 167.61 | 746 |
| June 05, 2026 | 179 | 174.08 | 174.08 | 182.49 | 172 | 1,595 |
| June 04, 2026 | 172.79 | 178.6 | 178.6 | 186 | 167 | 3,736 |
| June 03, 2026 | 184.88 | 176.87 | 176.87 | 187.56 | 174 | 6,956 |
| June 02, 2026 | 188 | 180.41 | 180.41 | 191.96 | 179.24 | 5,942 |
| June 01, 2026 | 176.24 | 183.93 | 183.93 | 191.96 | 175 | 7,510 |
| May 29, 2026 | 166.47 | 175.51 | 175.51 | 177.14 | 165 | 12,226 |
| May 28, 2026 | 160.14 | 164.68 | 164.68 | 165.35 | 158.76 | 3,482 |
| May 27, 2026 | 158.43 | 159.64 | 159.64 | 164.62 | 154.69 | 2,940 |
| May 26, 2026 | 160.92 | 159.13 | 159.13 | 165.95 | 155 | 3,936 |
| May 22, 2026 | 160.01 | 159.96 | 159.96 | 162.25 | 158 | 1,515 |
| May 21, 2026 | 160.48 | 160.19 | 160.19 | 165.24 | 158 | 4,457 |
| May 20, 2026 | 164.56 | 163.07 | 163.07 | 165.49 | 157.53 | 2,039 |
| May 19, 2026 | 165.05 | 163.63 | 163.63 | 170 | 163.63 | 3,329 |
| May 18, 2026 | 160.52 | 164.7 | 164.7 | 165.22 | 157.5 | 3,943 |
| May 15, 2026 | 155.5 | 158.56 | 158.56 | 161.23 | 155.5 | 1,704 |
| May 14, 2026 | 158.43 | 156.33 | 156.33 | 159.28 | 152.73 | 535 |
| May 13, 2026 | 164.26 | 155.85 | 155.85 | 164.26 | 153.96 | 1,495 |
| May 12, 2026 | 159.9 | 161.04 | 161.04 | 163.02 | 158 | 2,081 |
| May 11, 2026 | 167 | 159.13 | 159.13 | 167 | 158.12 | 1,948 |
| May 08, 2026 | 169 | 165.9 | 165.9 | 172 | 163 | 1,929 |
| May 07, 2026 | 170.5 | 169.57 | 169.57 | 173.47 | 167.6 | 3,977 |
| May 06, 2026 | 170.88 | 169.3 | 169.3 | 173.34 | 168.51 | 2,308 |
| May 05, 2026 | 171.1 | 172.5 | 172.5 | 173.49 | 167.42 | 2,217 |
| May 01, 2026 | 172.46 | 173.78 | 173.78 | 175.84 | 170.02 | 3,549 |
| April 30, 2026 | 159 | 155.78 | 155.78 | 159.63 | 153 | 1,083 |
| April 29, 2026 | 160.03 | 156.73 | 156.73 | 162.12 | 155.37 | 590 |
| April 28, 2026 | 161.79 | 159 | 159 | 164.04 | 159 | 940 |
| April 27, 2026 | 162.01 | 161.67 | 161.67 | 164.22 | 158 | 1,571 |
| April 24, 2026 | 158.19 | 159.31 | 159.31 | 159.32 | 156.16 | 1,464 |
| April 23, 2026 | 159.5 | 154.44 | 154.44 | 162.5 | 152.49 | 2,595 |
| April 22, 2026 | 170.8 | 165.21 | 165.21 | 171 | 164.48 | 2,594 |
| April 21, 2026 | 169.9 | 168.23 | 168.23 | 172.21 | 166.51 | 6,818 |
| April 20, 2026 | 167.31 | 168.78 | 168.78 | 171.5 | 163 | 1,448 |
| April 17, 2026 | 168.69 | 166.34 | 166.34 | 173.22 | 166.34 | 5,762 |
| April 16, 2026 | 170.1 | 168.06 | 168.06 | 174.83 | 167.79 | 2,478 |
| April 15, 2026 | 159 | 167.12 | 167.12 | 167.31 | 158.96 | 1,642 |
| April 14, 2026 | 160.13 | 157.2 | 157.2 | 163.41 | 157.2 | 3,661 |
| April 13, 2026 | 152.46 | 157.49 | 157.49 | 158.78 | 149.01 | 1,626 |
| April 10, 2026 | 157.5 | 150.71 | 150.71 | 157.91 | 148.7 | 3,072 |
| April 09, 2026 | 167.74 | 157.58 | 157.58 | 171.63 | 156.57 | 1,195 |
| April 08, 2026 | 176 | 169.8 | 169.8 | 181 | 168.83 | 1,966 |
| April 07, 2026 | 172.8 | 170 | 170 | 174.75 | 170 | 696 |
| April 02, 2026 | 170.13 | 173.78 | 173.78 | 178.29 | 169.93 | 723 |
| April 01, 2026 | 176.51 | 173.73 | 173.65 | 178.81 | 173 | 324 |
| March 31, 2026 | 175 | 175.09 | 175.09 | 178.01 | 173.06 | 360 |
| March 30, 2026 | 179.14 | 176.08 | 178.1 | 180.18 | 171.56 | 757 |
| March 27, 2026 | 179.45 | 173.08 | 171.77 | 179.45 | 172.52 | 13,136 |
| March 26, 2026 | 178 | 178.97 | 179.47 | 183.07 | 175.25 | 418 |
| March 25, 2026 | 182.83 | 178.11 | 177.57 | 183.38 | 175.86 | 283 |
| March 24, 2026 | 187.05 | 179.72 | 179.72 | 187.05 | 176.67 | 310 |