Veeva Systems Inc. (0LO3.L) LSE

223.12

-1.31(-0.58%)

Updated at December 24 05:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025224.99223.12223.77225222.6117
December 23, 2025223.89223.43223.43223.89222.2882
December 22, 2025223.78224.43224.43225.85222.12440
December 19, 2025219.11224.46224.46224.46219.111,230
December 18, 2025216.58217.57217.57218.87216.57383
December 17, 2025220216.88216.88220.9216.88285
December 16, 2025219.73217.45217.45219.73216.19178
December 15, 2025223.2220.06220.06226.83219.74928
December 12, 2025224.7223.24224.2226.69214.5870
December 11, 2025228230.12230.12231.19227.32225
December 10, 2025232228.65228.65232.85228237
December 09, 2025237.2232.69234.13237.2230.231,006
December 08, 2025239.2236.74236.74239.49233.4514
December 05, 2025240242.03241.53243.76240150
December 04, 2025241246.22246.42246.41241124
December 03, 2025242.12240.06240.06242.12239.32511
December 02, 2025240.59238.97238.97241.58238.69270
December 01, 2025237242.17242.17242.69237284
November 28, 2025242.61240.25240.25244.26240.25391
November 26, 2025240.25242.61243.45244.7238.73949
November 25, 2025239.58241.42241.42241.42236.162,850
November 24, 2025244239.58239.89248.59239.381,407
November 21, 2025250.7243.88241.85253238.211,609
November 20, 2025276.02271.68271.68276.02269.4354
November 19, 2025272.29273.24273.24273.83272.12138
November 18, 2025275.63276.47276.47276.47273.88225
November 17, 2025290.35285285292.6285864
November 14, 2025289.24293.63293.63295.17285251
November 13, 2025293.82291.65291.65295.45289.4364
November 12, 2025298.81300.66300.66301.9297.13313
November 11, 2025297.46298.24298.24298.29294.73453
November 10, 2025295.02295.64295.64295.87289.79666
November 07, 2025289.21288.84288.84290.26284.86170
November 06, 2025293.76289288.45295.3286.47231
November 05, 2025292.03293.41293.41295.64291.92244
November 04, 2025285291.69291.69293.3285707
November 03, 2025291290.65290.65291.24289.9737
October 31, 2025286.48289.89289.89289.89286.48175
October 30, 2025287.1287.2287.2288.64287.1217
October 29, 2025288.64284.77284.77293.49284.7154
October 28, 2025294.04293.65293.65297.84293.08247
October 27, 2025296.7295.78295.78296.7293.97146
October 24, 2025293.86294.8294.8296.26293.8660
October 23, 2025287.8289.47289.47290.5287.5291
October 22, 2025289.07288.24288.24290.47288.2424
October 21, 2025285.67291.32291.32291.64285.6796
October 20, 2025287.52285.33285.33287.52282.1270
October 17, 2025284.99281.19281.19284.99279.55192
October 16, 2025287.83293.56293.56296.77287.83202
October 15, 2025288.53291.18291.18291.18288.35282
October 14, 2025280.06287.61287.61287.61280.06241
October 13, 2025290.05287.39287.39290.05285.2779
October 10, 2025300.88287.5287.5300.88287.5691
October 09, 2025302.02299.29299.29302.93299.14274
October 08, 2025308.26303.01303.01308.58299.43324
October 07, 2025307.8307.72307.72310.5303.21511
October 06, 2025296303.45303.45303.452961,473
October 03, 2025294.58297297301.75292.471,413
October 02, 2025293297.52297.52297.52289.85278
October 01, 2025291.12290.4290.4298287.93296
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved