If you invested $1000 in Veeva Systems Inc. (0LO3.L) since IPO date, it would be worth $1,107.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,158.38, while $1000 invested 1 year ago would be worth $931.57. This corresponds to total returns of 10.72%, 15.84%, -6.84%, respectively, with annualized returns of 2.23%, 5.02%, -6.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 256 | 262.42 | 262.42 | 264.32 | 253.48 | 140 |
| September 09, 2026 | 267.01 | 262.16 | 262.16 | 272 | 259.27 | 3,230 |
| September 08, 2026 | 273.37 | 264.96 | 264.96 | 275.2 | 263.3 | 1,944 |
| September 04, 2026 | 286 | 275.26 | 275.26 | 286.27 | 273.39 | 570 |
| September 03, 2026 | 275.03 | 282.92 | 282.92 | 286.78 | 275.03 | 894 |
| September 02, 2026 | 278.78 | 280.08 | 280.08 | 281.65 | 268 | 1,033 |
| September 01, 2026 | 284.08 | 279.03 | 279.03 | 290.14 | 278.55 | 7,752 |
| August 28, 2026 | 275.24 | 278.07 | 278.07 | 294.18 | 275.24 | 1,239 |
| August 27, 2026 | 265.01 | 284.99 | 284.99 | 296.5 | 260 | 4,730 |
| August 26, 2026 | 246 | 246.76 | 246.76 | 248 | 234.19 | 595 |
| August 25, 2026 | 248.46 | 244.61 | 244.61 | 252 | 236.07 | 675 |
| August 24, 2026 | 245.01 | 247.02 | 247.02 | 252 | 240 | 1,402 |
| August 21, 2026 | 251 | 247.51 | 247.51 | 252.78 | 246.52 | 890 |
| August 20, 2026 | 260 | 251.65 | 251.65 | 260 | 245.5 | 240 |
| August 19, 2026 | 243.5 | 249.65 | 249.65 | 252.82 | 235 | 1,626 |
| August 18, 2026 | 235.58 | 245.86 | 245.86 | 247.02 | 226.3 | 980 |
| August 17, 2026 | 241.32 | 241.88 | 241.88 | 245.77 | 237.69 | 945 |
| August 14, 2026 | 252 | 246.26 | 246.26 | 254 | 243.81 | 1,221 |
| August 13, 2026 | 241.38 | 241.18 | 241.18 | 250.7 | 234 | 833 |
| August 12, 2026 | 235.5 | 238 | 238 | 238 | 230.28 | 1,858 |
| August 11, 2026 | 234 | 236.25 | 236.25 | 240 | 229.72 | 1,640 |
| August 10, 2026 | 230 | 234.4 | 234.4 | 235.91 | 225 | 1,954 |
| August 07, 2026 | 223.7 | 228.37 | 228.37 | 231.68 | 218 | 1,720 |
| August 06, 2026 | 212.14 | 215.57 | 215.57 | 215.57 | 208.01 | 6,679 |
| August 05, 2026 | 211.8 | 212.33 | 212.33 | 217 | 205 | 1,420 |
| August 04, 2026 | 206.28 | 210.81 | 210.81 | 211.07 | 200.86 | 2,037 |
| August 03, 2026 | 210 | 209.05 | 209.05 | 215.22 | 206.39 | 3,881 |
| July 31, 2026 | 197.65 | 203.84 | 203.84 | 205.94 | 196.92 | 965 |
| July 30, 2026 | 208.49 | 201.89 | 201.89 | 210.1 | 196.96 | 802 |
| July 29, 2026 | 202.15 | 208.32 | 208.32 | 209 | 194.36 | 994 |
| July 28, 2026 | 195.78 | 201.49 | 201.49 | 203.04 | 193.35 | 3,698 |
| July 27, 2026 | 186.94 | 197.35 | 197.35 | 197.81 | 186.45 | 957 |
| July 24, 2026 | 180.77 | 185.85 | 185.85 | 186.39 | 179 | 574 |
| July 23, 2026 | 185.88 | 180.18 | 180.18 | 191.2 | 179.67 | 3,163 |
| July 22, 2026 | 191.91 | 184.21 | 184.21 | 191.91 | 182.1 | 738 |
| July 21, 2026 | 190 | 190.32 | 190.32 | 196.55 | 189.34 | 381 |
| July 20, 2026 | 196.4 | 199.58 | 199.58 | 199.79 | 190.23 | 335 |
| July 17, 2026 | 196 | 196.09 | 196.09 | 200.34 | 192.01 | 508 |
| July 16, 2026 | 199.65 | 198.99 | 198.99 | 200.26 | 194.62 | 2,708 |
| July 15, 2026 | 192.49 | 194.08 | 194.08 | 198.86 | 189 | 1,226 |
| July 14, 2026 | 195.82 | 194.74 | 194.74 | 196.8 | 187.51 | 1,884 |
| July 13, 2026 | 189 | 197.54 | 197.54 | 198.63 | 189 | 2,106 |
| July 10, 2026 | 190.78 | 189.71 | 189.71 | 195 | 187.73 | 1,433 |
| July 09, 2026 | 188.26 | 189.03 | 189.03 | 189.16 | 180.25 | 708 |
| July 08, 2026 | 192.15 | 189.81 | 189.81 | 196 | 185 | 2,471 |
| July 07, 2026 | 191.05 | 194.16 | 194.16 | 199.67 | 190 | 997 |
| July 06, 2026 | 193.28 | 192.27 | 192.27 | 195 | 187.58 | 1,818 |
| July 02, 2026 | 185.88 | 190.94 | 190.94 | 191.38 | 182.46 | 2,340 |
| July 01, 2026 | 177.45 | 186.12 | 186.12 | 189.01 | 177 | 1,334 |
| June 30, 2026 | 176.22 | 175.75 | 175.75 | 178.89 | 171.37 | 483 |
| June 29, 2026 | 170.79 | 174.19 | 174.19 | 178.52 | 169.7 | 2,681 |
| June 26, 2026 | 159 | 169.38 | 169.38 | 169.76 | 158.08 | 1,861 |
| June 25, 2026 | 160.28 | 160.15 | 160.15 | 162.99 | 157.96 | 1,340 |
| June 24, 2026 | 158.17 | 163.29 | 163.29 | 165.8 | 157.11 | 1,297 |
| June 23, 2026 | 151.78 | 159.64 | 159.64 | 160.72 | 151.09 | 5,356 |
| June 22, 2026 | 153.35 | 152.96 | 152.96 | 158.08 | 151.3 | 4,020 |
| June 18, 2026 | 155.5 | 153.52 | 153.52 | 156.57 | 150.29 | 1,692 |
| June 17, 2026 | 163.51 | 157.81 | 157.81 | 165 | 156.59 | 3,326 |
| June 16, 2026 | 165 | 160.74 | 160.74 | 165 | 158.91 | 1,101 |
| June 15, 2026 | 162.6 | 162.59 | 162.59 | 166.85 | 160 | 2,299 |