Veeva Systems Inc. (0LO3.L) LSE

Currency In USD

AD

0LO3.L Historical Return

If you invested $1000 in Veeva Systems Inc. (0LO3.L) since IPO date, it would be worth $649.42 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $764.22, while $1000 invested 1 year ago would be worth $550.19. This corresponds to total returns of -35.06%, -23.58%, -44.98%, respectively, with annualized returns of -9.37%, -8.57%, -44.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LO3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026153.35152.96152.96158.08151.34,020
June 18, 2026155.5153.52153.52156.57150.291,692
June 17, 2026163.51157.81157.81165156.593,326
June 16, 2026165160.74160.74165158.911,101
June 15, 2026162.6162.59162.59166.851602,299
June 12, 2026162.9158.99158.99165156.441,493
June 11, 2026164.01163.46163.46167.23161.251,765
June 10, 2026164.5165.96165.96170.871633,502
June 09, 2026166.51166.91166.91172.45163.19966
June 08, 2026170.01170.96170.96173.22167.61746
June 05, 2026179174.08174.08182.491721,595
June 04, 2026172.79178.6178.61861673,736
June 03, 2026184.88176.87176.87187.561746,956
June 02, 2026188180.41180.41191.96179.245,942
June 01, 2026176.24183.93183.93191.961757,510
May 29, 2026166.47175.51175.51177.1416512,226
May 28, 2026160.14164.68164.68165.35158.763,482
May 27, 2026158.43159.64159.64164.62154.692,940
May 26, 2026160.92159.13159.13165.951553,936
May 22, 2026160.01159.96159.96162.251581,515
May 21, 2026160.48160.19160.19165.241584,457
May 20, 2026164.56163.07163.07165.49157.532,039
May 19, 2026165.05163.63163.63170163.633,329
May 18, 2026160.52164.7164.7165.22157.53,943
May 15, 2026155.5158.56158.56161.23155.51,704
May 14, 2026158.43156.33156.33159.28152.73535
May 13, 2026164.26155.85155.85164.26153.961,495
May 12, 2026159.9161.04161.04163.021582,081
May 11, 2026167159.13159.13167158.121,948
May 08, 2026169165.9165.91721631,929
May 07, 2026170.5169.57169.57173.47167.63,977
May 06, 2026170.88169.3169.3173.34168.512,308
May 05, 2026171.1172.5172.5173.49167.422,217
May 01, 2026172.46173.78173.78175.84170.023,549
April 30, 2026159155.78155.78159.631531,083
April 29, 2026160.03156.73156.73162.12155.37590
April 28, 2026161.79159159164.04159940
April 27, 2026162.01161.67161.67164.221581,571
April 24, 2026158.19159.31159.31159.32156.161,464
April 23, 2026159.5154.44154.44162.5152.492,595
April 22, 2026170.8165.21165.21171164.482,594
April 21, 2026169.9168.23168.23172.21166.516,818
April 20, 2026167.31168.78168.78171.51631,448
April 17, 2026168.69166.34166.34173.22166.345,762
April 16, 2026170.1168.06168.06174.83167.792,478
April 15, 2026159167.12167.12167.31158.961,642
April 14, 2026160.13157.2157.2163.41157.23,661
April 13, 2026152.46157.49157.49158.78149.011,626
April 10, 2026157.5150.71150.71157.91148.73,072
April 09, 2026167.74157.58157.58171.63156.571,195
April 08, 2026176169.8169.8181168.831,966
April 07, 2026172.8170170174.75170696
April 02, 2026170.13173.78173.78178.29169.93723
April 01, 2026176.51173.73173.65178.81173324
March 31, 2026175175.09175.09178.01173.06360
March 30, 2026179.14176.08178.1180.18171.56757
March 27, 2026179.45173.08171.77179.45172.5213,136
March 26, 2026178178.97179.47183.07175.25418
March 25, 2026182.83178.11177.57183.38175.86283
March 24, 2026187.05179.72179.72187.05176.67310
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved