Veeva Systems Inc. (0LO3.L) LSE

181.05

-2.88(-1.57%)

Updated at June 02 05:26PM

Currency In USD

0LO3.L Historical Return

If you invested $1000 in Veeva Systems Inc. (0LO3.L) since IPO date, it would be worth $768.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $924.05, while $1000 invested 1 year ago would be worth $651.21. This corresponds to total returns of -23.13%, -7.59%, -34.88%, respectively, with annualized returns of -5.89%, -2.6%, -34.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LO3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	176.24	183.93	183.93	191.96	175	7,510
May 29, 2026	166.47	175.51	175.51	177.14	165	12,226
May 28, 2026	160.14	164.68	164.68	165.35	158.76	3,482
May 27, 2026	158.43	159.64	159.64	164.62	154.69	2,940
May 26, 2026	160.92	159.13	159.13	165.95	155	3,936
May 22, 2026	160.01	159.96	159.96	162.25	158	1,515
May 21, 2026	160.48	160.19	160.19	165.24	158	4,457
May 20, 2026	164.56	163.07	163.07	165.49	157.53	2,039
May 19, 2026	165.05	163.63	163.63	170	163.63	3,329
May 18, 2026	160.52	164.7	164.7	165.22	157.5	3,943
May 15, 2026	155.5	158.56	158.56	161.23	155.5	1,704
May 14, 2026	158.43	156.33	156.33	159.28	152.73	535
May 13, 2026	164.26	155.85	155.85	164.26	153.96	1,495
May 12, 2026	159.9	161.04	161.04	163.02	158	2,081
May 11, 2026	167	159.13	159.13	167	158.12	1,948
May 08, 2026	169	165.9	165.9	172	163	1,929
May 07, 2026	170.5	169.57	169.57	173.47	167.6	3,977
May 06, 2026	170.88	169.3	169.3	173.34	168.51	2,308
May 05, 2026	171.1	172.5	172.5	173.49	167.42	2,217
May 01, 2026	172.46	173.78	173.78	175.84	170.02	3,549
April 30, 2026	159	155.78	155.78	159.63	153	1,083
April 29, 2026	160.03	156.73	156.73	162.12	155.37	590
April 28, 2026	161.79	159	159	164.04	159	940
April 27, 2026	162.01	161.67	161.67	164.22	158	1,571
April 24, 2026	158.19	159.31	159.31	159.32	156.16	1,464
April 23, 2026	159.5	154.44	154.44	162.5	152.49	2,595
April 22, 2026	170.8	165.21	165.21	171	164.48	2,594
April 21, 2026	169.9	168.23	168.23	172.21	166.51	6,818
April 20, 2026	167.31	168.78	168.78	171.5	163	1,448
April 17, 2026	168.69	166.34	166.34	173.22	166.34	5,762
April 16, 2026	170.1	168.06	168.06	174.83	167.79	2,478
April 15, 2026	159	167.12	167.12	167.31	158.96	1,642
April 14, 2026	160.13	157.2	157.2	163.41	157.2	3,661
April 13, 2026	152.46	157.49	157.49	158.78	149.01	1,626
April 10, 2026	157.5	150.71	150.71	157.91	148.7	3,072
April 09, 2026	167.74	157.58	157.58	171.63	156.57	1,195
April 08, 2026	176	169.8	169.8	181	168.83	1,966
April 07, 2026	172.8	170	170	174.75	170	696
April 02, 2026	170.13	173.78	173.78	178.29	169.93	723
April 01, 2026	176.51	173.73	173.65	178.81	173	324
March 31, 2026	175	175.09	175.09	178.01	173.06	360
March 30, 2026	179.14	176.08	178.1	180.18	171.56	757
March 27, 2026	179.45	173.08	171.77	179.45	172.52	13,136
March 26, 2026	178	178.97	179.47	183.07	175.25	418
March 25, 2026	182.83	178.11	177.57	183.38	175.86	283
March 24, 2026	187.05	179.72	179.72	187.05	176.67	310
March 23, 2026	179.67	186.85	186.85	188	179.53	514
March 20, 2026	184.4	184.14	184.14	184.55	181.25	13,818
March 19, 2026	182.22	187.35	186.89	189.08	182.22	688
March 18, 2026	186.7	185.09	185.09	186.7	183.5	454
March 17, 2026	187.5	186.73	186.73	191.18	183.88	637
March 16, 2026	180	182.63	182.63	186.15	178.5	628
March 13, 2026	179.98	179.25	179.24	185.53	178.34	677
March 12, 2026	189	183.38	183.67	192.12	183.29	731
March 11, 2026	191	187.31	187.06	192.05	185.71	20,059
March 10, 2026	201	189.41	189.41	201	184.56	1,591
March 09, 2026	192.43	193.87	194.52	195.2	189.89	1,098
March 06, 2026	197.55	194.74	194.74	197.55	191.47	8,478
March 05, 2026	210.48	193.77	193.77	210.48	191.35	3,414
March 04, 2026	186	187.53	187.41	188.99	183.78	1,102