Veeva Systems Inc. (0LO3.L) LSE

281.61

+1.9501(+0.70%)

Updated at August 18 05:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025280.64280.73280.73282.5278.62183
August 15, 2025276.75279.66279.66279.66274.38600
August 14, 2025276.24275.15275.15278.55273.57151
August 13, 2025274.8275.47275.47278.65273.73564
August 12, 2025278.22275.85275.85279.88272.02199
August 11, 2025279.71282.14282.14283.34277.58248
August 08, 2025283281.88281.88283279.121,401
August 07, 2025286.32280.96280.96286.73273.41853
August 06, 2025283.3280.68280.68284.17278.34178
August 05, 2025286.7284.91284.91286.81283.52169
August 04, 2025284.64283.16283.16285.11282411
August 01, 2025285.98281.5281.5285.982781,205
July 31, 2025291289.36289.36292.32855,147
July 30, 2025284.26290.13290.13290.13284375
July 29, 2025296287.72287.72296.63285.3211,547
July 28, 2025285.48294.88294.88298.69285.481,867
July 25, 2025292.29291.02291.02294289.37606
July 24, 2025288290.73290.73292.93286.161,974
July 23, 2025285.2286.03286.03289282.41271
July 22, 2025282.73287.09287.09287.09281.63306
July 21, 2025283.1283.18283.18286.1281.77752
July 18, 2025278.12283.69283.69284.15276.3320
July 17, 2025282.47278.93278.93282.47278.68192
July 16, 2025280.97280.36280.36281.03278.87531
July 15, 2025282.71280.78280.78283279.5751
July 14, 2025277281.11281.11282.63275.2215
July 11, 2025282.53271.95271.95282.53271.63344
July 10, 2025285.84284.95284.95286.44283.3241
July 09, 2025281.65282.65282.65282.65279.82235
July 08, 2025279.6277.45277.45284.31276.31498
July 07, 2025289.4283.68283.68289.4281.41564
July 03, 2025273.15281.55281.55285.09273.151,085
July 02, 2025280.12282.11282.11283.11280.12156
July 01, 2025287.76285.42285.42290.75278.551,437
June 30, 2025290287.16287.16291.5282.95841
June 27, 2025288284.68284.68288279.121,054
June 26, 2025280.18281.04281.04283.1279.18337
June 25, 2025281.07279.64279.64283.82279.64670
June 24, 2025284.14282.15282.15284.46279.95325
June 23, 2025279278.01278.01282.67276.33289
June 20, 2025285280.99280.99285274.87603
June 18, 2025282.55279.24279.24283.1279.24171
June 17, 2025284.01282.31282.31284.01279.13247
June 16, 2025283284.28284.28284.56279.1236
June 13, 2025278.27286286286277.962
June 12, 2025287.4281.28281.28291.29281.28379
June 11, 2025284.7287.36287.36287.36282.96129
June 10, 2025283284.25284.25285.32283422
June 09, 2025286.6278.55278.55286.65277.35233
June 06, 2025289.72288.78288.78290.32286.761,834
June 05, 2025284.91289.96289.96289.96284.32205
June 04, 2025287.48284.99284.99289.1283.42171
June 03, 2025278282.56282.56283.25276.454,336
June 02, 2025276.98278.02278.02281.44275.76768
May 30, 2025273.75276.63276.63283.39271.61,230
May 29, 2025273275.93275.93285.59264.594,939
May 28, 2025245236.03236.03246235.5282
May 27, 2025237.33238.49238.49239.92234.6144
May 23, 2025233.12233233234.56232.15275
May 22, 2025234235.92235.92236.13232.6981
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved