Veeva Systems Inc. (0LO3.L) LSE

Currency In USD

0LO3.L Historical Return

If you invested $1000 in Veeva Systems Inc. (0LO3.L) since IPO date, it would be worth $1,299.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,849.39, while $1000 invested 1 year ago would be worth $1,026.91. This corresponds to total returns of 29.92%, 84.94%, 2.69%, respectively, with annualized returns of 5.63%, 22.77%, 2.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LO3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	305.47	304	304	315.21	301.44	1,037
November 09, 2026	303	307.85	307.85	313	300.85	911
November 06, 2026	305.48	300.33	300.33	305.48	292.05	2,330
November 05, 2026	313	308.77	308.77	316.46	305	1,535
November 04, 2026	301.25	309.61	309.61	316.1	300.5	1,047
November 03, 2026	310	304.9	304.9	310	296.27	4,629
November 02, 2026	312.06	310.23	310.23	315.37	309.26	1,640
October 30, 2026	305.91	311.45	311.45	318.1	304.21	2,908
October 29, 2026	311.6	310.96	310.96	315.25	300.8	2,546
October 28, 2026	312.35	316.92	316.92	319.16	302.59	1,924
October 27, 2026	317.63	312.79	312.79	317.63	310	1,655
October 26, 2026	322	318.36	318.36	330	315.19	464
October 23, 2026	321.1	324.55	324.55	324.55	319.5	509
October 22, 2026	319.73	322.22	322.22	326	315.37	457
October 21, 2026	319.14	319.13	319.13	323.1	314	3,493
October 20, 2026	317.73	314.3	314.3	322	313	894
October 19, 2026	312.2	315.4	315.4	318	301.5	621
October 16, 2026	313.2	308.04	308.04	320	305.93	978
October 15, 2026	292.57	310.61	310.61	313.47	288	2,649
October 14, 2026	296.22	295.68	295.68	305.6	295.07	971
October 13, 2026	296	306.95	306.95	309.32	291.5	4,551
October 12, 2026	294.61	294.38	294.38	300.43	290.01	709
October 09, 2026	284	292.82	292.82	293	282.06	1,100
October 08, 2026	283.94	283.19	283.19	289	279.47	728
October 07, 2026	280.98	285.04	285.04	287	279.91	240
October 06, 2026	282.7	284.41	284.41	290	282.25	771
October 05, 2026	273.5	277.13	277.13	280	268.7	738
October 02, 2026	280	274.76	274.76	284.9	274.32	617
October 01, 2026	285.45	283.6	283.6	295	279.54	832
September 30, 2026	281.76	285.63	285.63	288.02	273.03	3,178
September 29, 2026	278.51	275.74	275.74	282	272.55	488
September 28, 2026	283	279.91	279.91	285.12	271	843
September 25, 2026	274	280.37	280.37	280.81	270	907
September 24, 2026	270	273.23	273.23	275.12	268	720
September 23, 2026	258.77	271.22	271.22	271.44	257.9	703
September 22, 2026	263.11	264.94	264.94	270	257.9	390
September 21, 2026	259	262.11	262.11	263.58	255	318
September 18, 2026	262.5	262.33	262.33	265.85	256.4	718
September 17, 2026	268.48	265.28	265.28	272	260.44	307
September 16, 2026	270.98	267.07	267.07	272	261.87	444
September 15, 2026	265.4	270.78	270.78	271.7	256.9	573
September 11, 2026	260	262.58	262.58	265.42	259.52	4,159
September 10, 2026	256	262.42	262.42	264.32	253.48	140
September 09, 2026	267.01	262.16	262.16	272	259.27	3,230
September 08, 2026	273.37	264.96	264.96	275.2	263.3	1,944
September 04, 2026	286	275.26	275.26	286.27	273.39	570
September 03, 2026	275.03	282.92	282.92	286.78	275.03	894
September 02, 2026	278.78	280.08	280.08	281.65	268	1,033
September 01, 2026	284.08	279.03	279.03	290.14	278.55	7,752
August 28, 2026	275.24	278.07	278.07	294.18	275.24	1,239
August 27, 2026	265.01	284.99	284.99	296.5	260	4,730
August 26, 2026	246	246.76	246.76	248	234.19	595
August 25, 2026	248.46	244.61	244.61	252	236.07	675
August 24, 2026	245.01	247.02	247.02	252	240	1,402
August 21, 2026	251	247.51	247.51	252.78	246.52	890
August 20, 2026	260	251.65	251.65	260	245.5	240
August 19, 2026	243.5	249.65	249.65	252.82	235	1,626
August 18, 2026	235.58	245.86	245.86	247.02	226.3	980
August 17, 2026	241.32	241.88	241.88	245.77	237.69	945
August 14, 2026	252	246.26	246.26	254	243.81	1,221