Ventas, Inc. (0LO4.L) LSE

Currency In USD

0LO4.L Historical Return

If you invested $1000 in Ventas, Inc. (0LO4.L) since IPO date, it would be worth $2,492.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,835.77, while $1000 invested 1 year ago would be worth $1,322.79. This corresponds to total returns of 149.23%, 83.58%, 32.28%, respectively, with annualized returns of 11.13%, 12.92%, 32.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LO4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	91.24	90.32	90.32	91.27	89.54	220
September 10, 2026	90.37	90.01	90.01	91.08	89.26	64
September 09, 2026	90.4	89.38	89.38	91.08	88.77	94
September 08, 2026	90.1	91.2	91.2	91.35	89.5	374
September 04, 2026	93.14	90.9	90.9	93.14	90.9	117
September 03, 2026	91.69	92.51	92.51	93.21	91.69	38
September 02, 2026	92.38	92.52	92.52	92.52	91.07	1,156
September 01, 2026	92.76	92.69	92.69	93.26	92.24	114
August 28, 2026	91.82	92.51	92.51	93.83	90.83	4,928
August 27, 2026	92.1	92.76	92.76	93.09	91.76	15
August 26, 2026	95.34	93.6	93.6	95.34	93.6	200
August 25, 2026	94.45	94.07	94.07	94.45	92.91	101
August 24, 2026	92.5	93.36	93.36	96.35	92.5	163
August 21, 2026	92.96	93.94	93.94	94.34	92.91	489
August 20, 2026	87.73	92.72	92.72	93.59	87.73	669
August 19, 2026	92.45	91.66	91.66	92.45	90.57	6
August 18, 2026	93.66	91.98	91.98	93.66	90.65	19
August 17, 2026	88.5	91.33	91.33	92.21	88.5	465
August 14, 2026	94	91.23	91.23	94	89.66	26
August 13, 2026	89.53	90.2	90.2	90.51	88.27	932
August 12, 2026	87.39	88.78	88.78	88.8	86.76	43
August 11, 2026	92.4	88.34	88.34	92.4	87.97	239
August 10, 2026	93.5	91.81	91.81	93.58	91.7	20
August 07, 2026	91.82	92.8	92.8	93.91	91.6	39
August 06, 2026	92.09	92.29	92.29	93.45	92.09	80
August 05, 2026	93.15	92.2	92.2	93.15	90.56	42
August 04, 2026	91.47	90.5	90.5	93.72	88.54	202
August 03, 2026	92.4	91.7	91.7	93.57	91.49	4,906
July 31, 2026	91.92	93.03	93.03	94.18	90.33	902
July 30, 2026	98.7	91.56	91.56	98.7	90.95	229
July 29, 2026	98.2	97.76	97.76	100.58	96.98	73
July 28, 2026	100.6	99.5	99.5	102.5	98.39	678
July 27, 2026	100.52	99.92	99.92	102.32	99.92	1,405
July 23, 2026	96.51	97.92	97.92	98.78	96.51	4,082
July 22, 2026	97.87	97.36	97.36	97.88	97.13	202
July 21, 2026	97.1	96.96	96.96	97.44	95.09	318
July 20, 2026	96.76	95.82	95.82	98	95.54	312
July 17, 2026	96.78	95.83	95.83	97.12	94.46	625
July 16, 2026	92.41	94.01	94.01	94.72	91.61	960
July 15, 2026	92.85	92.85	92.85	93.19	91.88	749
July 14, 2026	92.28	91.88	91.88	92.56	91.88	1,718
July 13, 2026	91.53	91.05	91.05	91.68	90.61	3,866
July 10, 2026	91.74	89.59	89.59	91.74	89.59	1,654
July 09, 2026	90.08	92.04	92.04	93.93	90.08	125
July 08, 2026	93.27	92.63	92.63	94.68	92.53	1,766
July 07, 2026	92.19	93.7	93.7	94.48	92.19	496
July 06, 2026	93.9	91.93	91.93	93.9	91.49	4,037
July 02, 2026	91.05	92.05	92.05	92.14	91.05	1,355
July 01, 2026	89.68	90.22	90.22	90.22	89.46	9
June 30, 2026	89.01	89.35	89.35	89.79	87.48	2,045
June 29, 2026	88.25	88.52	88.52	89.63	88.25	5,419
June 26, 2026	87.02	89.21	89.21	89.31	87.02	19,605
June 25, 2026	86.16	87.23	87.23	87.81	86.16	154
June 24, 2026	84.25	86.85	86.85	86.85	84.25	22,861
June 23, 2026	83.65	85.13	85.13	85.13	82.04	173
June 22, 2026	82.32	82.9	82.9	83.5	80.35	116
June 18, 2026	81.5	82.24	82.24	82.24	81.12	384
June 17, 2026	82.81	82.72	82.72	84.4	82.59	22
June 16, 2026	83.5	83.91	83.91	84.33	83.25	16
June 15, 2026	84.49	84.02	84.02	84.89	83.39	72