85.87
-0.04(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 84.82 | 85.87 | 85.87 | 85.87 | 84.82 | 40 |
| February 19, 2026 | 86.42 | 85.87 | 85.87 | 86.76 | 85.06 | 145 |
| February 18, 2026 | 87.18 | 86.29 | 86.29 | 87.23 | 86.28 | 110 |
| February 17, 2026 | 85.36 | 86.13 | 86.13 | 86.13 | 85.36 | 42 |
| February 13, 2026 | 85.79 | 86.05 | 86.05 | 86.13 | 84.55 | 2,009 |
| February 12, 2026 | 85.46 | 85.96 | 85.96 | 86.6 | 85.46 | 258 |
| February 11, 2026 | 84.38 | 84.92 | 84.92 | 85.66 | 83.99 | 3,121 |
| February 10, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 5 |
| February 09, 2026 | 80.8 | 82.46 | 82.46 | 83.41 | 80.8 | 123 |
| February 06, 2026 | 82.85 | 81 | 81.23 | 82.85 | 80 | 115 |
| February 05, 2026 | 77.72 | 79.85 | 79.85 | 79.85 | 77.72 | 1,972 |
| February 04, 2026 | 77.09 | 77.76 | 77.76 | 77.98 | 76.44 | 173 |
| February 03, 2026 | 76.3 | 76.76 | 76.76 | 77.5 | 75.91 | 249 |
| February 02, 2026 | 78.19 | 77.53 | 77.53 | 78.19 | 77.53 | 87 |
| January 30, 2026 | 76.27 | 76.58 | 76.58 | 76.72 | 76.27 | 77 |
| January 29, 2026 | 75.35 | 77.03 | 77.03 | 77.03 | 75.35 | 572 |
| January 28, 2026 | 76.36 | 76.3 | 76.3 | 76.36 | 75.99 | 131 |
| January 27, 2026 | 75.53 | 75.94 | 75.97 | 76.93 | 75.53 | 12,393 |
| January 26, 2026 | 75.89 | 76.26 | 76.26 | 76.89 | 75.89 | 148 |
| January 23, 2026 | 76.53 | 76.51 | 76.28 | 76.71 | 76.12 | 225 |
| January 22, 2026 | 77.24 | 77.57 | 77.57 | 77.57 | 77.24 | 205 |
| January 21, 2026 | 77.82 | 76.54 | 76.54 | 77.82 | 76.54 | 202 |
| January 20, 2026 | 78.26 | 78.22 | 78.22 | 78.53 | 77.84 | 94 |
| January 16, 2026 | 76.77 | 77.9 | 77.9 | 77.9 | 76.77 | 220 |
| January 15, 2026 | 77.71 | 77.73 | 77.73 | 77.8 | 77.47 | 201 |
| January 13, 2026 | 75.63 | 76.2 | 76.2 | 76.2 | 75.63 | 33 |
| January 12, 2026 | 76.21 | 75.31 | 75.31 | 76.22 | 75.31 | 90 |
| January 09, 2026 | 75.95 | 75.16 | 75.16 | 76.46 | 74.65 | 311 |
| January 08, 2026 | 75.68 | 74.76 | 74.76 | 75.68 | 74.76 | 8,818 |
| January 07, 2026 | 75.72 | 76.25 | 76.25 | 76.25 | 75.72 | 957 |
| January 06, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 6 |
| January 05, 2026 | 77.15 | 75.88 | 75.88 | 77.35 | 75.02 | 112 |
| January 02, 2026 | 77.37 | 77.56 | 77.56 | 77.56 | 76.77 | 337 |
| December 31, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 677 |
| December 30, 2025 | 79.78 | 79.4 | 78.92 | 79.78 | 79.4 | 107 |
| December 29, 2025 | 79.98 | 79.73 | 79.73 | 79.98 | 79.59 | 53 |
| December 24, 2025 | 79.29 | 79.4 | 79.4 | 79.4 | 79.29 | 953 |
| December 23, 2025 | 78.9 | 79.32 | 79.32 | 79.32 | 78.75 | 905 |
| December 22, 2025 | 79.19 | 79.02 | 79.02 | 79.19 | 79.02 | 8 |
| December 19, 2025 | 79.44 | 79.65 | 79.65 | 79.65 | 79.14 | 108 |
| December 18, 2025 | 79.59 | 79.69 | 79.69 | 79.69 | 79.59 | 204 |
| December 17, 2025 | 78.06 | 78.55 | 78.55 | 78.55 | 77.29 | 336 |
| December 16, 2025 | 79.07 | 79 | 79 | 79.16 | 78.99 | 1,325 |
| December 15, 2025 | 78.78 | 78.82 | 78.82 | 79.45 | 78.64 | 1,049 |
| December 12, 2025 | 77.91 | 77.5 | 77.5 | 77.93 | 77.5 | 13 |
| December 11, 2025 | 76.43 | 77.51 | 77.51 | 77.51 | 76.43 | 309 |
| December 10, 2025 | 80.36 | 79.79 | 79.79 | 80.36 | 79.79 | 26 |
| December 09, 2025 | 81.2 | 80.73 | 80.73 | 81.2 | 80.59 | 206 |
| December 08, 2025 | 80.82 | 80.78 | 80.78 | 81.84 | 80.78 | 675 |
| December 05, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 3 |
| December 04, 2025 | 80.47 | 80.9 | 80.9 | 81.26 | 80.47 | 854 |
| December 03, 2025 | 80 | 79.56 | 79.56 | 80.17 | 79.43 | 533 |
| December 02, 2025 | 79.75 | 80.06 | 80.06 | 80.68 | 79.75 | 822 |
| December 01, 2025 | 80.97 | 80.75 | 80.75 | 80.97 | 80.23 | 3,305 |
| November 28, 2025 | 80.34 | 80.78 | 80.78 | 80.95 | 80.18 | 4,932 |
| November 26, 2025 | 79.25 | 79.95 | 79.95 | 80.13 | 79.25 | 538 |
| November 25, 2025 | 78.53 | 79.73 | 79.73 | 79.79 | 78.53 | 318 |
| November 24, 2025 | 79.66 | 79 | 79 | 79.66 | 78.78 | 651 |
| November 21, 2025 | 79.63 | 79.66 | 79.82 | 79.84 | 79.24 | 153 |
| November 20, 2025 | 80.02 | 80.01 | 80.01 | 80.15 | 80.01 | 114 |