Ventas, Inc. (0LO4.L) LSE

71.40

+0.9485(+1.35%)

Updated at October 20 07:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202570.0270.4570.4570.4569.82120
October 16, 202569.0669.4869.4869.6769.052,972
October 15, 202568.7468.7468.7468.7468.7420
October 14, 202567.667.667.667.8267.616
October 13, 202567.3667.3967.3967.666.6672
October 10, 202568.167.9667.8668.267.8430
October 09, 202568.1468.0668.0668.3268.0655
October 08, 202568.3667.8567.8568.5567.85526
October 07, 202569.3569.3669.3669.3668.71208
October 06, 202569.7169.3569.3569.7169.1932
October 03, 202569.2770.370.370.3569.271,868
October 02, 202570.1369.4969.4970.1369.4958
October 01, 202570.0970.1470.1470.1469.781,027
September 30, 202569.4869.5769.5769.5769.4818,600
September 29, 202569.2569.369.369.5168.95252
September 26, 202568.8269.0969.0969.0968.64216
September 25, 202568.3268.4768.4768.8168.323,160
September 24, 202568.168.3268.3268.4568.1468
September 23, 202567.4767.4767.4767.4767.47280
September 22, 202567.0667.5167.5167.5166.958,734
September 19, 202566.7167.1367.1367.1566.71209
September 18, 202567.4367.9267.9267.9267.0340
September 17, 202568.2568.2768.2768.3368.297
September 16, 202569.8568.7968.7969.8568.79172
September 15, 202569.7769.7169.7169.8169.6861
September 12, 202569.2769.6269.6269.6269.0716
September 11, 202568.7869.2469.2469.3968.78114
September 10, 202568.469.169.169.5568.4566
September 09, 202568.1568.668.668.668.04294
September 08, 202567.5667.9967.9968.3567.45703
September 05, 202567.8367.3367.3367.8366.481,258
September 04, 202567.667.5767.5767.9667.55621
September 03, 202567.5167.5567.5567.7967.5153
September 02, 202567.8867.7767.7768.0567.7521,422
August 29, 202567.8467.7267.7268.0167.4141
August 28, 202568.9467.4467.4468.9467.2955
August 27, 202567.767.8167.8168.1467.6727
August 26, 202567.7667.4367.4367.7667.2522
August 22, 202569.6168.0168.0169.6468.01624
August 21, 202569.3869.0769.0769.4869.0725
August 20, 202568.4269.3169.3169.3368.0579
August 19, 202567.4867.1767.1767.667.17117
August 18, 202567.867.4767.4768.0567.47182
August 15, 202567.5167.5367.5367.5667.5117
August 14, 202567.9467.3267.3267.9467.323
August 13, 202568.668.5568.5568.668.1132
August 12, 202568.4766.9666.9668.4766.96553
August 11, 202568.5168.8568.8368.8568.3553
August 08, 202569.0368.668.669.0368.4920
August 07, 202568.4968.668.668.7468.436
August 06, 202568.5768.7768.7769.0568.5768
August 05, 202568.5668.6768.6768.6768.09408
August 04, 202567.7567.9267.9268.3167.5524
August 01, 202567.3967.0767.0767.7166.65344
July 31, 202567.0967.4667.4667.8167.023,564
July 30, 202567.2767.0967.0967.5567.0959
July 29, 202565.9566.9166.9166.9165.9510
July 28, 202566.2966.1466.1466.2966.02180
July 25, 202567.0966.5566.5567.0966.41,122
July 24, 202567.0867.1267.1267.1766.98334
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved