Ventas, Inc. (0LO4.L) LSE

Currency In USD

0LO4.L Historical Return

If you invested $1000 in Ventas, Inc. (0LO4.L) since IPO date, it would be worth $2,567.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,835.64, while $1000 invested 1 year ago would be worth $1,396.43. This corresponds to total returns of 156.71%, 83.56%, 39.64%, respectively, with annualized returns of 11.67%, 12.91%, 39.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LO4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	91.92	93.03	93.03	94.18	90.33	902
July 30, 2026	98.7	91.56	91.56	98.7	90.95	229
July 29, 2026	98.2	97.76	97.76	100.58	96.98	73
July 28, 2026	100.6	99.5	99.5	102.5	98.39	678
July 27, 2026	100.52	99.92	99.92	102.32	99.92	1,405
July 23, 2026	96.51	97.92	97.92	98.78	96.51	4,082
July 22, 2026	97.87	97.36	97.36	97.88	97.13	202
July 21, 2026	97.1	96.96	96.96	97.44	95.09	318
July 20, 2026	96.76	95.82	95.82	98	95.54	312
July 17, 2026	96.78	95.83	95.83	97.12	94.46	625
July 16, 2026	92.41	94.01	94.01	94.72	91.61	960
July 15, 2026	92.85	92.85	92.85	93.19	91.88	749
July 14, 2026	92.28	91.88	91.88	92.56	91.88	1,718
July 13, 2026	91.53	91.05	91.05	91.68	90.61	3,866
July 10, 2026	91.74	89.59	89.59	91.74	89.59	1,654
July 09, 2026	90.08	92.04	92.04	93.93	90.08	125
July 08, 2026	93.27	92.63	92.63	94.68	92.53	1,766
July 07, 2026	92.19	93.7	93.7	94.48	92.19	496
July 06, 2026	93.9	91.93	91.93	93.9	91.49	4,037
July 02, 2026	91.05	92.05	92.05	92.14	91.05	1,355
July 01, 2026	89.68	90.22	90.22	90.22	89.46	9
June 30, 2026	89.01	89.35	89.35	89.79	87.48	2,045
June 29, 2026	88.25	88.52	88.52	89.63	88.25	5,419
June 26, 2026	87.02	89.21	89.21	89.31	87.02	19,605
June 25, 2026	86.16	87.23	87.23	87.81	86.16	154
June 24, 2026	84.25	86.85	86.85	86.85	84.25	22,861
June 23, 2026	83.65	85.13	85.13	85.13	82.04	173
June 22, 2026	82.32	82.9	82.9	83.5	80.35	116
June 18, 2026	81.5	82.24	82.24	82.24	81.12	384
June 17, 2026	82.81	82.72	82.72	84.4	82.59	22
June 16, 2026	83.5	83.91	83.91	84.33	83.25	16
June 15, 2026	84.49	84.02	84.02	84.89	83.39	72
June 12, 2026	83.45	84.7	84.7	85.32	83.45	2,628
June 11, 2026	84.9	84.3	84.3	84.9	84.16	2,972
June 10, 2026	79.78	84.03	84.03	84.97	79.78	1,408
June 09, 2026	77.77	82.33	82.33	82.61	77.77	260
June 08, 2026	82.43	81.18	81.18	82.86	80.07	11,912
June 05, 2026	79.33	81.53	81.53	82.43	78.38	1,263
June 04, 2026	79.73	78.2	78.2	82.26	78	736
June 03, 2026	81.41	79.49	79.49	81.57	79.1	350
June 02, 2026	83.35	80.46	80.46	83.76	79.88	991
June 01, 2026	84.43	81.99	81.99	84.82	81.99	3,303
May 29, 2026	86	83.93	83.93	89.35	83.11	5,736
May 28, 2026	88.39	86.95	86.95	88.84	86.95	244
May 27, 2026	90	88.76	88.76	90	85.65	2,342
May 26, 2026	88	87.81	87.81	92.5	85.66	198
May 22, 2026	89.5	88.06	88.06	89.5	87	287
May 21, 2026	90.2	87.54	87.54	92	87.54	44
May 20, 2026	88.73	88.3	88.3	88.87	84.1	3,282
May 19, 2026	90.17	88.39	88.39	90.42	87	384
May 18, 2026	87.14	87.19	87.19	88.48	84.95	403
May 15, 2026	92	88.31	88.31	92	87.9	176
May 14, 2026	91.15	90.36	90.36	91.15	90.09	408
May 13, 2026	88.53	89.96	89.96	91.71	85.76	1,147
May 12, 2026	90.41	88.22	88.22	90.41	85	227
May 11, 2026	87.53	88.5	88.5	88.61	86.67	150
May 08, 2026	89.41	87.74	87.74	89.41	83.88	108
May 07, 2026	86.25	86.28	86.28	89.33	85.63	736
May 06, 2026	87.33	86.79	86.79	88.16	86.13	5,198
May 05, 2026	89	87.14	87.14	89	86.05	1,270