Ventas, Inc. (0LO4.L) LSE

79.40

+0.53(+0.67%)

Updated at December 24 02:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202579.2979.479.479.479.29953
December 23, 202578.979.3279.3279.3278.75905
December 22, 202579.1979.0279.0279.1979.028
December 19, 202579.4479.6579.6579.6579.14108
December 18, 202579.5979.6979.6979.6979.59204
December 17, 202578.0678.5578.5578.5577.29336
December 16, 202579.07797979.1678.991,325
December 15, 202578.7878.8278.8279.4578.641,049
December 12, 202577.9177.577.577.9377.513
December 11, 202576.4377.5177.5177.5176.43309
December 10, 202580.3679.7979.7980.3679.7926
December 09, 202581.280.7380.7381.280.59206
December 08, 202580.8280.7880.7881.8480.78675
December 05, 202579.5479.5479.5479.5479.543
December 04, 202580.4780.980.981.2680.47854
December 03, 20258079.5679.5680.1779.43533
December 02, 202579.7580.0680.0680.6879.75822
December 01, 202580.9780.7580.7580.9780.233,305
November 28, 202580.3480.7880.7880.9580.184,932
November 26, 202579.2579.9579.9580.1379.25538
November 25, 202578.5379.7379.7379.7978.53318
November 24, 202579.66797979.6678.78651
November 21, 202579.6379.6679.8279.8479.24153
November 20, 202580.0280.0180.0180.1580.01114
November 19, 202579.2679.8879.8880.2879.26893
November 18, 202578.4679.6879.6880.178.461,186
November 17, 202578.43797979.1678.43503
November 14, 202577.6477.8877.8877.9877.58342
November 13, 202576.8677.4977.4977.4976.86624
November 12, 202576.6776.7276.7276.7276.6797
November 11, 202575.9275.9275.9275.9275.9259
November 10, 202575.475.8775.8776.1975.4122
November 07, 202575.4975.1675.1675.6874.6392
November 06, 202574.8975.2575.2575.2574.898
November 05, 202574.9675.3675.3675.3674.751,088
November 04, 202574.5874.9274.9275.1174.58179
November 03, 202573.3973.8373.8373.8372.79105
October 31, 202573.4374.1274.1274.4273.43306
October 30, 202572.6673.9473.9474.1869.51,446
October 29, 202569.8669.6869.4370.0369.37141
October 28, 202570.6570.3970.3970.6569.8498
October 27, 202570.4471.2271.2271.2270.44148
October 24, 202570.4971.0871.0871.0870.49190
October 23, 202570.5270.5270.5270.5270.527
October 22, 202570.5170.6170.6170.6270.242,291
October 21, 202571.5570.970.971.7570.9184
October 20, 202570.9571.471.471.470.48656
October 17, 202570.0270.4570.4570.4569.82120
October 16, 202569.0669.4869.4869.6769.052,972
October 15, 202568.7468.7468.7468.7468.7420
October 14, 202567.667.667.667.8267.616
October 13, 202567.3667.3967.3967.666.6672
October 10, 202568.167.9667.8668.267.8430
October 09, 202568.1468.0668.0668.3268.0655
October 08, 202568.3667.8567.8568.5567.85526
October 07, 202569.3569.3669.3669.3668.71208
October 06, 202569.7169.3569.3569.7169.1932
October 03, 202569.2770.370.370.3569.271,868
October 02, 202570.1369.4969.4970.1369.4958
October 01, 202570.0970.1470.1470.1469.781,027
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved