67.99
+0.66(+0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 67.83 | 67.33 | 67.33 | 67.83 | 66.48 | 1,258 |
| September 04, 2025 | 67.6 | 67.57 | 67.57 | 67.96 | 67.55 | 621 |
| September 03, 2025 | 67.51 | 67.55 | 67.55 | 67.79 | 67.51 | 53 |
| September 02, 2025 | 67.88 | 67.77 | 67.77 | 68.05 | 67.75 | 21,422 |
| August 29, 2025 | 67.84 | 67.72 | 67.72 | 68.01 | 67.4 | 141 |
| August 28, 2025 | 68.94 | 67.44 | 67.44 | 68.94 | 67.29 | 55 |
| August 27, 2025 | 67.7 | 67.81 | 67.81 | 68.14 | 67.67 | 27 |
| August 26, 2025 | 67.76 | 67.43 | 67.43 | 67.76 | 67.25 | 22 |
| August 22, 2025 | 69.61 | 68.01 | 68.01 | 69.64 | 68.01 | 624 |
| August 21, 2025 | 69.38 | 69.07 | 69.07 | 69.48 | 69.07 | 25 |
| August 20, 2025 | 68.42 | 69.31 | 69.31 | 69.33 | 68.05 | 79 |
| August 19, 2025 | 67.48 | 67.17 | 67.17 | 67.6 | 67.17 | 117 |
| August 18, 2025 | 67.8 | 67.47 | 67.47 | 68.05 | 67.47 | 182 |
| August 15, 2025 | 67.51 | 67.53 | 67.53 | 67.56 | 67.51 | 17 |
| August 14, 2025 | 67.94 | 67.32 | 67.32 | 67.94 | 67.3 | 23 |
| August 13, 2025 | 68.6 | 68.55 | 68.55 | 68.6 | 68.11 | 32 |
| August 12, 2025 | 68.47 | 66.96 | 66.96 | 68.47 | 66.96 | 553 |
| August 11, 2025 | 68.51 | 68.85 | 68.83 | 68.85 | 68.3 | 553 |
| August 08, 2025 | 69.03 | 68.6 | 68.6 | 69.03 | 68.49 | 20 |
| August 07, 2025 | 68.49 | 68.6 | 68.6 | 68.74 | 68.4 | 36 |
| August 06, 2025 | 68.57 | 68.77 | 68.77 | 69.05 | 68.57 | 68 |
| August 05, 2025 | 68.56 | 68.67 | 68.67 | 68.67 | 68.09 | 408 |
| August 04, 2025 | 67.75 | 67.92 | 67.92 | 68.31 | 67.55 | 24 |
| August 01, 2025 | 67.39 | 67.07 | 67.07 | 67.71 | 66.65 | 344 |
| July 31, 2025 | 67.09 | 67.46 | 67.46 | 67.81 | 67.02 | 3,564 |
| July 30, 2025 | 67.27 | 67.09 | 67.09 | 67.55 | 67.09 | 59 |
| July 29, 2025 | 65.95 | 66.91 | 66.91 | 66.91 | 65.95 | 10 |
| July 28, 2025 | 66.29 | 66.14 | 66.14 | 66.29 | 66.02 | 180 |
| July 25, 2025 | 67.09 | 66.55 | 66.55 | 67.09 | 66.4 | 1,122 |
| July 24, 2025 | 67.08 | 67.12 | 67.12 | 67.17 | 66.98 | 334 |
| July 23, 2025 | 66.75 | 66.96 | 66.96 | 67.19 | 66.69 | 240 |
| July 22, 2025 | 66.72 | 67.16 | 67.16 | 67.16 | 66.43 | 415 |
| July 21, 2025 | 65.81 | 66.22 | 66.22 | 66.22 | 65.59 | 223 |
| July 18, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 43 |
| July 17, 2025 | 65.29 | 65.46 | 65.46 | 65.74 | 65.29 | 220 |
| July 16, 2025 | 65.45 | 65.32 | 65.32 | 65.45 | 65.32 | 296 |
| July 15, 2025 | 65.65 | 65.55 | 65.55 | 65.65 | 65.24 | 1,653 |
| July 14, 2025 | 64.77 | 65.04 | 65.04 | 65.49 | 64.77 | 762 |
| July 11, 2025 | 63.64 | 63.5 | 63.5 | 64.45 | 63.23 | 756 |
| July 10, 2025 | 62.89 | 63.5 | 63.5 | 63.5 | 62.89 | 170 |
| July 09, 2025 | 62.72 | 62.8 | 62.8 | 62.8 | 62.72 | 14 |
| July 08, 2025 | 62.73 | 62.86 | 62.86 | 62.86 | 62.63 | 9 |
| July 07, 2025 | 63.26 | 63.47 | 63.47 | 63.5 | 63.08 | 110 |
| July 03, 2025 | 62.75 | 63.02 | 63.02 | 63.14 | 62.75 | 13 |
| July 02, 2025 | 62.8 | 62.22 | 62.22 | 62.87 | 62.1 | 61,015 |
| July 01, 2025 | 62.99 | 62.82 | 62.82 | 63.07 | 62.82 | 1,173 |
| June 30, 2025 | 62.37 | 62.06 | 62.06 | 62.55 | 61.95 | 100 |
| June 27, 2025 | 63.15 | 63.61 | 63.13 | 63.61 | 63.15 | 3,013 |
| June 26, 2025 | 63.85 | 63.7 | 63.7 | 63.95 | 63.17 | 103 |
| June 25, 2025 | 62.72 | 63.38 | 63.38 | 63.47 | 62.72 | 235 |
| June 24, 2025 | 63.73 | 63.24 | 63.24 | 63.73 | 63.1 | 43 |
| June 23, 2025 | 63.11 | 63.4 | 63.4 | 63.4 | 63.11 | 39 |
| June 20, 2025 | 62.91 | 62.69 | 62.69 | 62.91 | 62.31 | 61 |
| June 18, 2025 | 62.73 | 62.8 | 62.8 | 62.8 | 62.73 | 12 |
| June 17, 2025 | 62.83 | 62.5 | 62.5 | 62.91 | 62.5 | 23 |
| June 16, 2025 | 63.98 | 63.5 | 63.5 | 64.27 | 63.5 | 255 |
| June 13, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 91 |
| June 12, 2025 | 63.55 | 64 | 64 | 64.1 | 63.55 | 3 |
| June 11, 2025 | 63.06 | 63.63 | 63.63 | 63.89 | 63.06 | 535 |
| June 10, 2025 | 63.42 | 63.7 | 63.7 | 63.7 | 63.32 | 44 |