Ventas, Inc. (0LO4.L) LSE

Currency In USD

0LO4.L Historical Return

If you invested $1000 in Ventas, Inc. (0LO4.L) since IPO date, it would be worth $2,492.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,921.91, while $1000 invested 1 year ago would be worth $1,192.16. This corresponds to total returns of 149.25%, 92.19%, 19.22%, respectively, with annualized returns of 10.91%, 13.95%, 19.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LO4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	89.8	90.04	90.04	90.53	89.38	1,629
November 10, 2026	88.9	90.32	90.32	90.37	88.21	413
November 09, 2026	90.07	89.6	89.6	90.07	87.5	1,715
November 06, 2026	89	88.94	88.94	89.4	87.65	2,346
November 05, 2026	89.8	88.58	88.58	89.99	88.01	2,160
November 04, 2026	87.32	89.16	89.16	89.35	87.32	122
November 03, 2026	87.76	87.01	87.01	87.76	85.63	34
November 02, 2026	83.01	86.22	86.22	86.23	83.01	536
October 30, 2026	85.14	85.08	85.08	85.73	83.52	119
October 29, 2026	83.03	83.69	83.69	83.69	81.26	1,183
October 28, 2026	82.7	80.48	80.48	83.88	77.45	929
October 27, 2026	87.42	83.23	83.23	87.42	83.23	467
October 26, 2026	87.13	87.01	87.01	87.99	86.77	189
October 23, 2026	87.75	86.24	86.24	87.75	86.24	2,699
October 22, 2026	85.95	86.47	86.47	86.93	85.65	783
October 21, 2026	86.36	85.67	85.67	86.36	85.59	3,733
October 20, 2026	85.49	86.12	86.12	86.5	85.49	1,284
October 19, 2026	85.78	84.74	84.74	85.95	84.58	565
October 16, 2026	86.1	85.68	85.68	86.29	84.53	64
October 15, 2026	85.98	85.51	85.51	86.01	84.8	476
October 14, 2026	82.72	84.78	84.78	84.78	82.72	229
October 13, 2026	84.36	84.18	84.18	84.7	83.49	681
October 12, 2026	82.52	83.13	83.13	83.25	80.52	54
October 09, 2026	81.76	82.6	82.6	82.91	80.12	54
October 08, 2026	79.5	81.83	81.83	81.83	79.5	373
October 07, 2026	82.56	80.8	80.8	82.56	80.76	46
October 06, 2026	81.47	81.87	81.87	81.88	80.85	12,095
October 05, 2026	83.66	82.01	82.01	83.93	82.01	1,875
October 02, 2026	83.95	84.2	84.2	84.77	83.63	1,273
October 01, 2026	84.7	83.54	83.54	84.91	83.54	163
September 30, 2026	85.97	85.36	85.36	87.31	85.21	1,473
September 29, 2026	86.59	86.37	86.37	86.99	86.24	2,072
September 28, 2026	86.88	87.2	87.2	87.7	86.59	155
September 25, 2026	86.83	85.85	85.85	87.61	85.82	492
September 24, 2026	87.69	87.45	87.45	88.26	87.45	1,955
September 23, 2026	86.45	86.68	86.68	87.64	86.13	56
September 22, 2026	86.6	87.05	87.05	87.2	86.55	1,943
September 21, 2026	87.09	86.68	86.68	87.56	86.11	1,128
September 18, 2026	87.05	86.92	86.92	88.31	86.69	1,891
September 17, 2026	88.57	88.14	88.14	88.67	88.04	16
September 16, 2026	88.3	88.97	88.97	88.97	88.3	19
September 15, 2026	89.1	88.19	88.19	89.24	87.43	467
September 11, 2026	91.24	90.32	90.32	91.27	89.54	220
September 10, 2026	90.37	90.01	90.01	91.08	89.26	64
September 09, 2026	90.4	89.38	89.38	91.08	88.77	94
September 08, 2026	90.1	91.2	91.2	91.35	89.5	374
September 04, 2026	93.14	90.9	90.9	93.14	90.9	117
September 03, 2026	91.69	92.51	92.51	93.21	91.69	38
September 02, 2026	92.38	92.52	92.52	92.52	91.07	1,156
September 01, 2026	92.76	92.69	92.69	93.26	92.24	114
August 28, 2026	91.82	92.51	92.51	93.83	90.83	4,928
August 27, 2026	92.1	92.76	92.76	93.09	91.76	15
August 26, 2026	95.34	93.6	93.6	95.34	93.6	200
August 25, 2026	94.45	94.07	94.07	94.45	92.91	101
August 24, 2026	92.5	93.36	93.36	96.35	92.5	163
August 21, 2026	92.96	93.94	93.94	94.34	92.91	489
August 20, 2026	87.73	92.72	92.72	93.59	87.73	669
August 19, 2026	92.45	91.66	91.66	92.45	90.57	6
August 18, 2026	93.66	91.98	91.98	93.66	90.65	19
August 17, 2026	88.5	91.33	91.33	92.21	88.5	465