76.20
+0.87(+1.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 75.63 | 76.2 | 76.2 | 76.2 | 75.63 | 33 |
| January 12, 2026 | 76.21 | 75.31 | 75.31 | 76.22 | 75.31 | 90 |
| January 09, 2026 | 75.95 | 75.16 | 75.16 | 76.46 | 74.65 | 311 |
| January 08, 2026 | 75.68 | 74.76 | 74.76 | 75.68 | 74.76 | 8,818 |
| January 07, 2026 | 75.72 | 76.25 | 76.25 | 76.25 | 75.72 | 957 |
| January 06, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 6 |
| January 05, 2026 | 77.15 | 75.88 | 75.88 | 77.35 | 75.02 | 112 |
| January 02, 2026 | 77.37 | 77.56 | 77.56 | 77.56 | 76.77 | 337 |
| December 31, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 677 |
| December 30, 2025 | 79.78 | 79.4 | 78.92 | 79.78 | 79.4 | 107 |
| December 29, 2025 | 79.98 | 79.73 | 79.73 | 79.98 | 79.59 | 53 |
| December 24, 2025 | 79.29 | 79.4 | 79.4 | 79.4 | 79.29 | 953 |
| December 23, 2025 | 78.9 | 79.32 | 79.32 | 79.32 | 78.75 | 905 |
| December 22, 2025 | 79.19 | 79.02 | 79.02 | 79.19 | 79.02 | 8 |
| December 19, 2025 | 79.44 | 79.65 | 79.65 | 79.65 | 79.14 | 108 |
| December 18, 2025 | 79.59 | 79.69 | 79.69 | 79.69 | 79.59 | 204 |
| December 17, 2025 | 78.06 | 78.55 | 78.55 | 78.55 | 77.29 | 336 |
| December 16, 2025 | 79.07 | 79 | 79 | 79.16 | 78.99 | 1,325 |
| December 15, 2025 | 78.78 | 78.82 | 78.82 | 79.45 | 78.64 | 1,049 |
| December 12, 2025 | 77.91 | 77.5 | 77.5 | 77.93 | 77.5 | 13 |
| December 11, 2025 | 76.43 | 77.51 | 77.51 | 77.51 | 76.43 | 309 |
| December 10, 2025 | 80.36 | 79.79 | 79.79 | 80.36 | 79.79 | 26 |
| December 09, 2025 | 81.2 | 80.73 | 80.73 | 81.2 | 80.59 | 206 |
| December 08, 2025 | 80.82 | 80.78 | 80.78 | 81.84 | 80.78 | 675 |
| December 05, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 3 |
| December 04, 2025 | 80.47 | 80.9 | 80.9 | 81.26 | 80.47 | 854 |
| December 03, 2025 | 80 | 79.56 | 79.56 | 80.17 | 79.43 | 533 |
| December 02, 2025 | 79.75 | 80.06 | 80.06 | 80.68 | 79.75 | 822 |
| December 01, 2025 | 80.97 | 80.75 | 80.75 | 80.97 | 80.23 | 3,305 |
| November 28, 2025 | 80.34 | 80.78 | 80.78 | 80.95 | 80.18 | 4,932 |
| November 26, 2025 | 79.25 | 79.95 | 79.95 | 80.13 | 79.25 | 538 |
| November 25, 2025 | 78.53 | 79.73 | 79.73 | 79.79 | 78.53 | 318 |
| November 24, 2025 | 79.66 | 79 | 79 | 79.66 | 78.78 | 651 |
| November 21, 2025 | 79.63 | 79.66 | 79.82 | 79.84 | 79.24 | 153 |
| November 20, 2025 | 80.02 | 80.01 | 80.01 | 80.15 | 80.01 | 114 |
| November 19, 2025 | 79.26 | 79.88 | 79.88 | 80.28 | 79.26 | 893 |
| November 18, 2025 | 78.46 | 79.68 | 79.68 | 80.1 | 78.46 | 1,186 |
| November 17, 2025 | 78.43 | 79 | 79 | 79.16 | 78.43 | 503 |
| November 14, 2025 | 77.64 | 77.88 | 77.88 | 77.98 | 77.58 | 342 |
| November 13, 2025 | 76.86 | 77.49 | 77.49 | 77.49 | 76.86 | 624 |
| November 12, 2025 | 76.67 | 76.72 | 76.72 | 76.72 | 76.67 | 97 |
| November 11, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 59 |
| November 10, 2025 | 75.4 | 75.87 | 75.87 | 76.19 | 75.4 | 122 |
| November 07, 2025 | 75.49 | 75.16 | 75.16 | 75.68 | 74.63 | 92 |
| November 06, 2025 | 74.89 | 75.25 | 75.25 | 75.25 | 74.89 | 8 |
| November 05, 2025 | 74.96 | 75.36 | 75.36 | 75.36 | 74.75 | 1,088 |
| November 04, 2025 | 74.58 | 74.92 | 74.92 | 75.11 | 74.58 | 179 |
| November 03, 2025 | 73.39 | 73.83 | 73.83 | 73.83 | 72.79 | 105 |
| October 31, 2025 | 73.43 | 74.12 | 74.12 | 74.42 | 73.43 | 306 |
| October 30, 2025 | 72.66 | 73.94 | 73.94 | 74.18 | 69.5 | 1,446 |
| October 29, 2025 | 69.86 | 69.68 | 69.43 | 70.03 | 69.37 | 141 |
| October 28, 2025 | 70.65 | 70.39 | 70.39 | 70.65 | 69.84 | 98 |
| October 27, 2025 | 70.44 | 71.22 | 71.22 | 71.22 | 70.44 | 148 |
| October 24, 2025 | 70.49 | 71.08 | 71.08 | 71.08 | 70.49 | 190 |
| October 23, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 7 |
| October 22, 2025 | 70.51 | 70.61 | 70.61 | 70.62 | 70.24 | 2,291 |
| October 21, 2025 | 71.55 | 70.9 | 70.9 | 71.75 | 70.9 | 184 |
| October 20, 2025 | 70.95 | 71.4 | 71.4 | 71.4 | 70.48 | 656 |
| October 17, 2025 | 70.02 | 70.45 | 70.45 | 70.45 | 69.82 | 120 |
| October 16, 2025 | 69.06 | 69.48 | 69.48 | 69.67 | 69.05 | 2,972 |