75.16
-0.0915(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 75.49 | 75.16 | 75.16 | 75.68 | 74.63 | 92 |
| November 06, 2025 | 74.89 | 75.25 | 75.25 | 75.25 | 74.89 | 8 |
| November 05, 2025 | 74.96 | 75.36 | 75.36 | 75.36 | 74.75 | 1,088 |
| November 04, 2025 | 74.58 | 74.92 | 74.92 | 75.11 | 74.58 | 179 |
| November 03, 2025 | 73.39 | 73.83 | 73.83 | 73.83 | 72.79 | 105 |
| October 31, 2025 | 73.43 | 74.12 | 74.12 | 74.42 | 73.43 | 306 |
| October 30, 2025 | 72.66 | 73.94 | 73.94 | 74.18 | 69.5 | 1,446 |
| October 29, 2025 | 69.86 | 69.68 | 69.43 | 70.03 | 69.37 | 141 |
| October 28, 2025 | 70.65 | 70.39 | 70.39 | 70.65 | 69.84 | 98 |
| October 27, 2025 | 70.44 | 71.22 | 71.22 | 71.22 | 70.44 | 148 |
| October 24, 2025 | 70.49 | 71.08 | 71.08 | 71.08 | 70.49 | 190 |
| October 23, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 7 |
| October 22, 2025 | 70.51 | 70.61 | 70.61 | 70.62 | 70.24 | 2,291 |
| October 21, 2025 | 71.55 | 70.9 | 70.9 | 71.75 | 70.9 | 184 |
| October 20, 2025 | 70.95 | 71.4 | 71.4 | 71.4 | 70.48 | 656 |
| October 17, 2025 | 70.02 | 70.45 | 70.45 | 70.45 | 69.82 | 120 |
| October 16, 2025 | 69.06 | 69.48 | 69.48 | 69.67 | 69.05 | 2,972 |
| October 15, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 20 |
| October 14, 2025 | 67.6 | 67.6 | 67.6 | 67.82 | 67.6 | 16 |
| October 13, 2025 | 67.36 | 67.39 | 67.39 | 67.6 | 66.66 | 72 |
| October 10, 2025 | 68.1 | 67.96 | 67.86 | 68.2 | 67.84 | 30 |
| October 09, 2025 | 68.14 | 68.06 | 68.06 | 68.32 | 68.06 | 55 |
| October 08, 2025 | 68.36 | 67.85 | 67.85 | 68.55 | 67.85 | 526 |
| October 07, 2025 | 69.35 | 69.36 | 69.36 | 69.36 | 68.71 | 208 |
| October 06, 2025 | 69.71 | 69.35 | 69.35 | 69.71 | 69.19 | 32 |
| October 03, 2025 | 69.27 | 70.3 | 70.3 | 70.35 | 69.27 | 1,868 |
| October 02, 2025 | 70.13 | 69.49 | 69.49 | 70.13 | 69.49 | 58 |
| October 01, 2025 | 70.09 | 70.14 | 70.14 | 70.14 | 69.78 | 1,027 |
| September 30, 2025 | 69.48 | 69.57 | 69.57 | 69.57 | 69.48 | 18,600 |
| September 29, 2025 | 69.25 | 69.3 | 69.3 | 69.51 | 68.95 | 252 |
| September 26, 2025 | 68.82 | 69.09 | 69.09 | 69.09 | 68.64 | 216 |
| September 25, 2025 | 68.32 | 68.47 | 68.47 | 68.81 | 68.32 | 3,160 |
| September 24, 2025 | 68.1 | 68.32 | 68.32 | 68.45 | 68.1 | 468 |
| September 23, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 280 |
| September 22, 2025 | 67.06 | 67.51 | 67.51 | 67.51 | 66.95 | 8,734 |
| September 19, 2025 | 66.71 | 67.13 | 67.13 | 67.15 | 66.71 | 209 |
| September 18, 2025 | 67.43 | 67.92 | 67.92 | 67.92 | 67.03 | 40 |
| September 17, 2025 | 68.25 | 68.27 | 68.27 | 68.33 | 68.2 | 97 |
| September 16, 2025 | 69.85 | 68.79 | 68.79 | 69.85 | 68.79 | 172 |
| September 15, 2025 | 69.77 | 69.71 | 69.71 | 69.81 | 69.68 | 61 |
| September 12, 2025 | 69.27 | 69.62 | 69.62 | 69.62 | 69.07 | 16 |
| September 11, 2025 | 68.78 | 69.24 | 69.24 | 69.39 | 68.78 | 114 |
| September 10, 2025 | 68.4 | 69.1 | 69.1 | 69.55 | 68.4 | 566 |
| September 09, 2025 | 68.15 | 68.6 | 68.6 | 68.6 | 68.04 | 294 |
| September 08, 2025 | 67.56 | 67.99 | 67.99 | 68.35 | 67.45 | 703 |
| September 05, 2025 | 67.83 | 67.33 | 67.33 | 67.83 | 66.48 | 1,258 |
| September 04, 2025 | 67.6 | 67.57 | 67.57 | 67.96 | 67.55 | 621 |
| September 03, 2025 | 67.51 | 67.55 | 67.55 | 67.79 | 67.51 | 53 |
| September 02, 2025 | 67.88 | 67.77 | 67.77 | 68.05 | 67.75 | 21,422 |
| August 29, 2025 | 67.84 | 67.72 | 67.72 | 68.01 | 67.4 | 141 |
| August 28, 2025 | 68.94 | 67.44 | 67.44 | 68.94 | 67.29 | 55 |
| August 27, 2025 | 67.7 | 67.81 | 67.81 | 68.14 | 67.67 | 27 |
| August 26, 2025 | 67.76 | 67.43 | 67.43 | 67.76 | 67.25 | 22 |
| August 22, 2025 | 69.61 | 68.01 | 68.01 | 69.64 | 68.01 | 624 |
| August 21, 2025 | 69.38 | 69.07 | 69.07 | 69.48 | 69.07 | 25 |
| August 20, 2025 | 68.42 | 69.31 | 69.31 | 69.33 | 68.05 | 79 |
| August 19, 2025 | 67.48 | 67.17 | 67.17 | 67.6 | 67.17 | 117 |
| August 18, 2025 | 67.8 | 67.47 | 67.47 | 68.05 | 67.47 | 182 |
| August 15, 2025 | 67.51 | 67.53 | 67.53 | 67.56 | 67.51 | 17 |
| August 14, 2025 | 67.94 | 67.32 | 67.32 | 67.94 | 67.3 | 23 |