Ventas, Inc. (0LO4.L) LSE

81.41

+0.95(+1.18%)

Updated at June 03 08:52AM

Currency In USD

0LO4.L Historical Return

If you invested $1000 in Ventas, Inc. (0LO4.L) since IPO date, it would be worth $2,246.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,682.72, while $1000 invested 1 year ago would be worth $1,319.88. This corresponds to total returns of 124.64%, 68.27%, 31.99%, respectively, with annualized returns of 10.14%, 10.99%, 31.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LO4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	83.35	80.46	80.46	83.76	79.88	991
June 01, 2026	84.43	81.99	81.99	84.82	81.99	3,303
May 29, 2026	86	83.93	83.93	89.35	83.11	5,736
May 28, 2026	88.39	86.95	86.95	88.84	86.95	244
May 27, 2026	90	88.76	88.76	90	85.65	2,342
May 26, 2026	88	87.81	87.81	92.5	85.66	198
May 22, 2026	89.5	88.06	88.06	89.5	87	287
May 21, 2026	90.2	87.54	87.54	92	87.54	44
May 20, 2026	88.73	88.3	88.3	88.87	84.1	3,282
May 19, 2026	90.17	88.39	88.39	90.42	87	384
May 18, 2026	87.14	87.19	87.19	88.48	84.95	403
May 15, 2026	92	88.31	88.31	92	87.9	176
May 14, 2026	91.15	90.36	90.36	91.15	90.09	408
May 13, 2026	88.53	89.96	89.96	91.71	85.76	1,147
May 12, 2026	90.41	88.22	88.22	90.41	85	227
May 11, 2026	87.53	88.5	88.5	88.61	86.67	150
May 08, 2026	89.41	87.74	87.74	89.41	83.88	108
May 07, 2026	86.25	86.28	86.28	89.33	85.63	736
May 06, 2026	87.33	86.79	86.79	88.16	86.13	5,198
May 05, 2026	89	87.14	87.14	89	86.05	1,270
May 01, 2026	87.52	87.87	87.87	88.21	87.52	313
April 30, 2026	89.7	88.16	88.16	89.7	85.11	287
April 29, 2026	87.61	87.47	87.47	87.71	86.73	1,411
April 28, 2026	87.07	86.92	86.92	87.8	85.33	320
April 27, 2026	83.24	84.97	84.97	85.15	82.41	1,370
April 24, 2026	83.61	83.92	83.92	84.09	82.8	147
April 23, 2026	80.89	82.33	82.33	82.41	79.71	94
April 22, 2026	82.83	80.01	80.01	82.83	79.89	191
April 21, 2026	85.14	81.95	81.95	85.31	81.39	484
April 20, 2026	82.4	85.08	85.08	85.75	82.4	39
April 17, 2026	85.11	85.1	85.1	87	82.4	79
April 16, 2026	86	84.75	84.75	86.07	84.2	137
April 15, 2026	84.92	84.75	84.75	85.48	84.42	33
April 14, 2026	82.8	84.6	84.6	84.97	82.8	470
April 13, 2026	84.52	85.33	85.33	85.33	83.9	31
April 10, 2026	85.16	85.15	85.15	86.46	84.46	103
April 09, 2026	83.23	86.14	86.14	86.26	83.19	881
April 08, 2026	84	84.09	84.09	84.17	83.57	204
April 07, 2026	84.16	83.67	83.67	84.3	82.9	1,412
April 02, 2026	78.22	83.45	83.45	83.62	78.22	396
April 01, 2026	83.61	82.12	82.08	83.61	81.14	89
March 31, 2026	82.17	81.98	82.11	82.32	80.92	3,230
March 30, 2026	82.12	82.27	82.6	83	81.75	13
March 27, 2026	81.52	82.88	82.05	84.05	81.52	28
March 26, 2026	82.48	82.52	81.99	83.86	82.11	25
March 25, 2026	82.85	82.69	81.85	82.85	81	9
March 24, 2026	81.6	83.14	82.35	83.14	81.2	43
March 23, 2026	83.43	83.19	82.35	85	82.87	208
March 20, 2026	83.95	83.01	82.48	83.95	83.01	307
March 19, 2026	89.89	86.09	85.34	89.89	85.88	3,178
March 18, 2026	88.78	87.57	87.02	88.78	87.57	298
March 17, 2026	88.79	87.56	87.58	88.79	87.35	38
March 16, 2026	87.84	87.53	86.98	88	86.82	2,806
March 13, 2026	85.52	87.16	86.18	87.27	85.52	803
March 12, 2026	86.14	85.69	85.15	86.14	84.92	164
March 11, 2026	85.46	85.68	84.92	87.6	85.46	2
March 10, 2026	86.25	86.05	86.41	87.14	85.19	117
March 09, 2026	82.87	85.53	84.99	85.53	82.87	1,609
March 06, 2026	84.32	84.84	84.3	84.84	84.08	72
March 05, 2026	86.41	83.97	83.44	86.41	83.97	485