If you invested $1000 in VeriSign, Inc. (0LOZ.L) since IPO date, it would be worth $3,391.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.18, while $1000 invested 1 year ago would be worth $1,188.14. This corresponds to total returns of 239.19%, 44.62%, 18.81%, respectively, with annualized returns of 14.95%, 7.65%, 18.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 308.39 | 307.51 | 307.51 | 308.6 | 300 | 63 |
| October 20, 2026 | 309.67 | 307.41 | 307.41 | 315.27 | 304 | 32 |
| October 19, 2026 | 302.64 | 307.46 | 307.46 | 309.83 | 296.83 | 84 |
| October 16, 2026 | 309.43 | 299.84 | 299.84 | 309.43 | 298.72 | 144 |
| October 15, 2026 | 298.77 | 301.3 | 301.3 | 308.88 | 297.26 | 157 |
| October 14, 2026 | 303.54 | 300.93 | 300.93 | 307.14 | 292.09 | 497 |
| October 13, 2026 | 295.6 | 299.44 | 299.44 | 313.51 | 295.6 | 653 |
| October 12, 2026 | 303.74 | 305.12 | 305.12 | 308.99 | 297.98 | 917 |
| October 09, 2026 | 300.14 | 305.22 | 305.22 | 306.78 | 296.34 | 106 |
| October 08, 2026 | 289.98 | 296.93 | 296.93 | 300.07 | 288.22 | 848 |
| October 07, 2026 | 298.38 | 298.14 | 298.14 | 298.98 | 290.79 | 525 |
| October 06, 2026 | 290.86 | 291.89 | 291.89 | 302 | 286.58 | 370 |
| October 05, 2026 | 292.06 | 292.9 | 292.9 | 293.16 | 284.18 | 121 |
| October 02, 2026 | 295 | 286.38 | 286.38 | 295 | 281.1 | 129 |
| October 01, 2026 | 283 | 288.31 | 288.31 | 288.31 | 280 | 653 |
| September 30, 2026 | 284.28 | 286 | 286 | 286.72 | 275 | 161 |
| September 29, 2026 | 286.02 | 277.99 | 277.99 | 288.26 | 275.34 | 75 |
| September 28, 2026 | 289.04 | 282.26 | 282.26 | 289.04 | 281.4 | 333 |
| September 25, 2026 | 290 | 289.17 | 289.17 | 300 | 287.67 | 292 |
| September 24, 2026 | 291.59 | 293.94 | 293.94 | 301.15 | 291.56 | 154 |
| September 23, 2026 | 299.42 | 293.32 | 293.32 | 303.07 | 292.13 | 328 |
| September 22, 2026 | 317 | 302.89 | 302.89 | 318 | 302.55 | 225 |
| September 21, 2026 | 305.21 | 306.55 | 306.55 | 308.53 | 300.5 | 68 |
| September 18, 2026 | 306.99 | 304.12 | 304.12 | 306.99 | 295.01 | 179 |
| September 17, 2026 | 295 | 302.26 | 302.26 | 303.49 | 293.83 | 76 |
| September 16, 2026 | 302.23 | 301.87 | 301.87 | 305.13 | 293.39 | 61 |
| September 15, 2026 | 295.56 | 298.16 | 298.16 | 304 | 293.43 | 623 |
| September 11, 2026 | 288 | 292.18 | 292.18 | 296.66 | 288 | 451 |
| September 10, 2026 | 290 | 287.63 | 287.63 | 292 | 284.2 | 4 |
| September 09, 2026 | 281.2 | 286.21 | 286.21 | 287.22 | 281.2 | 32 |
| September 08, 2026 | 285 | 281.58 | 281.58 | 293.64 | 279.49 | 68 |
| September 04, 2026 | 289.3 | 291.21 | 291.21 | 291.21 | 288.13 | 315 |
| September 03, 2026 | 303.83 | 291.01 | 291.01 | 303.83 | 285 | 5 |
| September 02, 2026 | 278.09 | 288.86 | 288.86 | 288.86 | 278.09 | 9 |
| September 01, 2026 | 292.32 | 291.63 | 291.63 | 297.78 | 282.74 | 2,109 |
| August 28, 2026 | 298.45 | 295.52 | 295.52 | 306.66 | 291.41 | 1,291 |
| August 27, 2026 | 301.52 | 296.58 | 296.58 | 301.52 | 285.68 | 14 |
| August 26, 2026 | 295.41 | 294.52 | 294.52 | 296.46 | 284.31 | 63 |
| August 25, 2026 | 288.78 | 292.32 | 292.32 | 293.59 | 280.82 | 26 |
| August 24, 2026 | 280 | 290.84 | 290.84 | 292.61 | 276.85 | 377 |
| August 21, 2026 | 278.81 | 278.77 | 278.77 | 282.03 | 270.81 | 137 |
| August 20, 2026 | 271.1 | 277.84 | 277.84 | 280.31 | 268.92 | 12 |
| August 19, 2026 | 271.1 | 277.12 | 277.12 | 284.44 | 264.26 | 16 |
| August 18, 2026 | 272.77 | 279.78 | 279.78 | 280.11 | 271.1 | 27 |
| August 17, 2026 | 292.64 | 272.12 | 272.12 | 293.61 | 271.75 | 141 |
| August 14, 2026 | 296.57 | 286.53 | 286.53 | 296.57 | 282.81 | 68 |
| August 13, 2026 | 284 | 285 | 285 | 293.92 | 277 | 22 |
| August 12, 2026 | 296.69 | 282.33 | 282.33 | 296.69 | 280 | 132 |
| August 11, 2026 | 293.38 | 293.7 | 293.7 | 293.83 | 293.38 | 27,861 |
| August 10, 2026 | 296.03 | 296.4 | 296.4 | 297.21 | 284.21 | 117 |
| August 07, 2026 | 294.51 | 293.47 | 293.47 | 303.2 | 290 | 273 |
| August 06, 2026 | 292.6 | 292.48 | 292.48 | 301.69 | 285.73 | 10 |
| August 05, 2026 | 305 | 295.04 | 295.04 | 305 | 293.76 | 36 |
| August 04, 2026 | 292.31 | 299.2 | 299.2 | 302.95 | 288.52 | 25 |
| August 03, 2026 | 284.27 | 298.4 | 298.4 | 303.24 | 284.27 | 365 |
| July 31, 2026 | 295 | 289.12 | 289.12 | 296.71 | 279.52 | 60 |
| July 30, 2026 | 289.7 | 287.04 | 287.04 | 289.7 | 276.82 | 40 |
| July 29, 2026 | 283.08 | 292.14 | 292.14 | 293.45 | 278.96 | 63 |
| July 28, 2026 | 278.99 | 282.38 | 282.38 | 285 | 267.94 | 183 |
| July 27, 2026 | 287.13 | 275.49 | 275.49 | 293.88 | 274.11 | 441 |