VeriSign, Inc. (0LOZ.L) LSE

278.65

+3.1166(+1.13%)

Updated at September 05 07:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025276.93279.03279.03279.62276.93113
September 04, 2025274.05275.53275.53275.67271.29330
September 03, 2025273.46271.3272.03274271.22527
September 02, 2025270.46273.22273.22273.88270.4686
August 29, 2025272.78271.72271.72272.9527113
August 28, 2025270.77273.13273.13273.48270.77120
August 27, 2025271.5270.77270.77272.8127014
August 26, 2025267.9268.45268.45269.37266.0962
August 22, 2025272.31271.47269.14273.5268.99204
August 21, 2025270.89271.36271.36273.05269.0635
August 20, 2025267.97271.04271.04271.51267.3183
August 19, 2025266.88268.75268.75269.12266.8312
August 18, 2025269.69267.85267.85271267.12403
August 15, 2025266.85269.81269.81270.06265.01141
August 14, 2025265.22265.53265.53267.5264.5151
August 13, 2025263.02264.49264.49267.56261.5142
August 12, 2025264.5266.08266.08267.37263.9318
August 11, 2025271.3271.3271.3274270.85210
August 08, 2025274.3271.3271.3275.18271.0722
August 07, 2025275274.76274.76275.02271291
August 06, 2025268.09271.87271.87273.15265.75111
August 05, 2025271268.21268.21271265.1166
August 04, 2025268263.92263.92268.1262.57570
August 01, 2025273266.23266.23273265.11250
July 31, 2025267.44265.83265.83268.9265.24458
July 30, 2025278.06268.23268.23281.12267.86706
July 29, 2025286276.4276.4288276.41,752
July 28, 2025305.77309.88309.88310.85304379
July 25, 2025292.75305.11305.11308.05290.9417
July 24, 2025289.34287.38287.38289.41287.1484
July 23, 2025287.92288.16288.16288.74283.96
July 22, 2025286.5285.5285.5286.5283.66255
July 21, 2025282.03284284284.81282.0348
July 18, 2025280.8282.1282.1283.18280.8130
July 17, 2025283.25281.23281.23283.25279.7526
July 16, 2025281.52278.83278.83281.52278.83194
July 15, 2025282282.58282.58282.9281.0712
July 14, 2025281.74283.06283.06284.47280.71183
July 11, 2025284.22281.77281.23284.89280.73142
July 10, 2025288.75286.5286.5289.81285.129
July 09, 2025283.85289.72289.72289.72283.77106
July 08, 2025286.38283.59283.59287.01282.431,063
July 07, 2025286.29287.83287.83288.84284.7398
July 03, 2025283.79284.62284.62286.5282.0691
July 02, 2025289.38285285289.38277984
July 01, 2025289.33283.89283.89289.88283.89615
June 30, 2025291288.71288.71291287.53214
June 27, 2025284.59287.47287.47288.09281.73676
June 26, 2025284283.16283.16284280.660
June 25, 2025282.58283.54283.54285.09282.03395
June 24, 2025284.1282.94282.94285281.41155
June 23, 2025280.36281.66281.66283.74279.2790
June 20, 2025280.75281.57281.57282.24279.21342
June 18, 2025284.73279.9279.9285279.9116
June 17, 2025281284.9284.9285.1528055
June 16, 2025280.11282.16282.16282.16280269
June 13, 2025280.83280.91280.91281.95278.970
June 12, 2025280.4281.29281.29281.7278.77290
June 11, 2025277.36279.12279.12280.59277.36115
June 10, 2025280.27275.98275.98281.34274.98241
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved