VeriSign, Inc. (0LOZ.L) LSE

242.12

+1.28(+0.53%)

Updated at November 07 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025242242.12242.05242.52239.1119
November 06, 2025237.97241.02241.02243237.7297
November 05, 2025240.2242.99242.99243.11239.82313
November 04, 2025244.56238.91238.91244.66238.187,925
November 03, 2025241.5236.23236.23241.5236.236,080
October 31, 2025235.87237.35237.35238.37235.87149
October 30, 2025233.02237.27237.27239.54233.02117
October 29, 2025240.02232.89232.89240.02232.7189
October 28, 2025245.32242.44242.44247.1242.36477
October 27, 2025234.32247.24247.24250.62234.32671
October 24, 2025248.49234.32234.32255.75225.463,425
October 23, 2025253.84252.53252.53253.86247115
October 22, 2025266.15262.22262.22268.26262.2239
October 21, 2025266.64267.97267.97269.31264.1249
October 20, 2025265.03267.35267.35267.35265.0342
October 17, 2025262.43261.04260.77262.43260.2980
October 16, 2025261.53261.72261.72265.07261.5324
October 15, 2025265.01263.72263.72266.75263.7218
October 14, 2025264264.01264.01267.12262229
October 13, 2025259.01262.73262.73262.73258.94174
October 10, 2025262.78262.2262.2262.78260.45105
October 09, 2025266.79261.23261.23268.5261.17115
October 08, 2025270.5266.88266.88271.26266.52298
October 07, 2025270.17271.63271.63272.12268.33135
October 06, 2025269.02269.4269.4273.44268.7571
October 03, 2025274.04273.76271.87275.42271.8772
October 02, 2025272.81275.55275.55276.05272.811,316
October 01, 2025278.43277.86277.86278.43273.1239
September 30, 2025283.7277.72277.77285.94273.55122
September 29, 2025285.56286.71286.71287.75285.3853
September 26, 2025285.39283.9283.9285.39282.6645
September 25, 2025282.78285.15285.15285.43282.7889
September 24, 2025288.36285.68285.68288.36283.93128
September 23, 2025282.31282.13282.13283281.5837
September 22, 2025280.72283.12283.12283.12280.522,268
September 19, 2025288.93283.59283.59289283.5921,996
September 18, 2025285.91288.5288.5288.94285.91153
September 17, 2025286.85290.34290.34290.34286.8521
September 16, 2025287.88287.34287.34287.95285.9143
September 15, 2025289.8287.32287.32289.8287.28175
September 12, 2025287.86287.08287.08290287264
September 11, 2025283.53287.37287.37287.65283.5339
September 10, 2025284.25284.15284.15288.1283.1659
September 09, 2025282.95280280282.9528028
September 08, 2025281.81283.28283.04284.45280.2265
September 05, 2025276.93279.03279.03279.62276.93113
September 04, 2025274.05275.53275.53275.67271.29330
September 03, 2025273.46271.3272.03274271.22527
September 02, 2025270.46273.22273.22273.88270.4686
August 29, 2025272.78271.72271.72272.9527113
August 28, 2025270.77273.13273.13273.48270.77120
August 27, 2025271.5270.77270.77272.8127014
August 26, 2025267.9268.45268.45269.37266.0962
August 22, 2025272.31271.47269.14273.5268.99204
August 21, 2025270.89271.36271.36273.05269.0635
August 20, 2025267.97271.04271.04271.51267.3183
August 19, 2025266.88268.75268.75269.12266.8312
August 18, 2025269.69267.85267.85271267.12403
August 15, 2025266.85269.81269.81270.06265.01141
August 14, 2025265.22265.53265.53267.5264.5151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved