VeriSign, Inc. (0LOZ.L) LSE

Currency In USD

AD

0LOZ.L Historical Return

If you invested $1000 in VeriSign, Inc. (0LOZ.L) since IPO date, it would be worth $3,439.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,342.92, while $1000 invested 1 year ago would be worth $1,254.44. This corresponds to total returns of 243.92%, 34.29%, 25.44%, respectively, with annualized returns of 15.03%, 6.07%, 25.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LOZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026312.56312.74312.74317.61309.3366
November 10, 2026299309.4309.4313299200
November 09, 2026303.33307.33307.33317.99302.45210
November 06, 2026313.6309.39309.39317.57302.7304
November 05, 2026324310.7310.7324.9304.031,077
November 04, 2026310319.3319.3324.28308.68560
November 03, 2026308314.5314.5316.8307.12613
November 02, 2026314.41307.74307.74314.41305.23208
October 30, 2026300.64307.39307.39313.51300169
October 29, 2026313.41305.19305.19313.41300619
October 28, 2026304.92307.07307.07307.07299.17546
October 27, 2026315304.78304.78315299.6118
October 26, 2026295.44306.83306.83308.41294.9285
October 23, 2026299.99304.59304.59305.82851,472
October 22, 2026306303.96303.96311.64299.0392
October 21, 2026308.39307.51307.51308.630063
October 20, 2026309.67307.41307.41315.2730432
October 19, 2026302.64307.46307.46309.83296.8384
October 16, 2026309.43299.84299.84309.43298.72144
October 15, 2026298.77301.3301.3308.88297.26157
October 14, 2026303.54300.93300.93307.14292.09497
October 13, 2026295.6299.44299.44313.51295.6653
October 12, 2026303.74305.12305.12308.99297.98917
October 09, 2026300.14305.22305.22306.78296.34106
October 08, 2026289.98296.93296.93300.07288.22848
October 07, 2026298.38298.14298.14298.98290.79525
October 06, 2026290.86291.89291.89302286.58370
October 05, 2026292.06292.9292.9293.16284.18121
October 02, 2026295286.38286.38295281.1129
October 01, 2026283288.31288.31288.31280653
September 30, 2026284.28286286286.72275161
September 29, 2026286.02277.99277.99288.26275.3475
September 28, 2026289.04282.26282.26289.04281.4333
September 25, 2026290289.17289.17300287.67292
September 24, 2026291.59293.94293.94301.15291.56154
September 23, 2026299.42293.32293.32303.07292.13328
September 22, 2026317302.89302.89318302.55225
September 21, 2026305.21306.55306.55308.53300.568
September 18, 2026306.99304.12304.12306.99295.01179
September 17, 2026295302.26302.26303.49293.8376
September 16, 2026302.23301.87301.87305.13293.3961
September 15, 2026295.56298.16298.16304293.43623
September 11, 2026288292.18292.18296.66288451
September 10, 2026290287.63287.63292284.24
September 09, 2026281.2286.21286.21287.22281.232
September 08, 2026285281.58281.58293.64279.4968
September 04, 2026289.3291.21291.21291.21288.13315
September 03, 2026303.83291.01291.01303.832855
September 02, 2026278.09288.86288.86288.86278.099
September 01, 2026292.32291.63291.63297.78282.742,109
August 28, 2026298.45295.52295.52306.66291.411,291
August 27, 2026301.52296.58296.58301.52285.6814
August 26, 2026295.41294.52294.52296.46284.3163
August 25, 2026288.78292.32292.32293.59280.8226
August 24, 2026280290.84290.84292.61276.85377
August 21, 2026278.81278.77278.77282.03270.81137
August 20, 2026271.1277.84277.84280.31268.9212
August 19, 2026271.1277.12277.12284.44264.2616
August 18, 2026272.77279.78279.78280.11271.127
August 17, 2026292.64272.12272.12293.61271.75141
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved