VeriSign, Inc. (0LOZ.L) LSE

302.44

+4.61(+1.55%)

Updated at June 02 07:14PM

Currency In USD

0LOZ.L Historical Return

If you invested $1000 in VeriSign, Inc. (0LOZ.L) since IPO date, it would be worth $3,315.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,432.96, while $1000 invested 1 year ago would be worth $1,117.66. This corresponds to total returns of 231.51%, 43.3%, 11.77%, respectively, with annualized returns of 15.38%, 7.46%, 11.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LOZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026296.59302.44302.44302.5290605
June 01, 2026283297.83297.83297.832832,118
May 29, 2026291286.03286.03301.15281.58464
May 28, 2026295.01296.14296.14301.58292.43441
May 27, 2026310.27300.31300.31311296.22,099
May 26, 2026298.8307.42307.42316.99298.8102
May 22, 2026305.92310.3310.3311.49305.9277
May 21, 2026303.01305.99305.99310293.78193
May 20, 2026309.02301.86301.86309.02297.127,169
May 19, 2026310304.33304.33310302229
May 18, 2026297.4304.19304.19307.8295794
May 15, 2026300296.5296.5300293.69367
May 14, 2026290.54294.18294.18299.99290.5477
May 13, 2026276.45291.87291.87294.19276.45586
May 12, 2026278.36285.98285.98295.34274.71159
May 11, 2026278.58286.06286.06290.99277.71677
May 08, 2026278287.49287.49290.99269.87112
May 07, 2026275.76278.42278.42280.17267.32,846
May 06, 2026277276.06276.06277.91274.012,127
May 05, 2026274.15273.75273.7528026772
May 01, 2026276.92272.27272.27276.92267.35132
April 30, 2026266268.46268.46272.59260267
April 29, 2026271.97271.78271.78271.97270.43112
April 28, 2026270.3272.24272.24274.28260124
April 27, 2026269.8266.35266.35280262.8242
April 24, 2026277263.2263.2288.78253.81460
April 23, 2026266269.75269.75270.67266176
April 22, 2026264268.94268.94275.9926418
April 21, 2026271.01269.2269.2277266.31326
April 20, 2026270276.41276.41277.04270199
April 17, 2026265.47274.23274.23276.26265.47187
April 16, 2026279.16276.16276.16280266.7856
April 15, 2026260.12275.51275.51275.68260.1272
April 14, 2026275.14269.27269.27275.14262.0371
April 13, 2026266.94269.19269.19270.77259.59357
April 10, 2026261.48259.57259.57271.54259.31140
April 09, 2026266.01269.15269.15273266.0176
April 08, 2026278.93271271279264.92440
April 07, 2026272279.25279.25282.27265.71,282
April 02, 2026253.38258.74258.74260.31248.95248
April 01, 2026248.03250.88250.88251.09245.47114
March 31, 2026247.42247.1251.92253.0524570
March 30, 2026250.62249.75249.75255247.5621
March 27, 2026246.77247.87247.89254.44245.777
March 26, 2026244.64254.33254.16254.76243.767
March 25, 2026245.68249.74249.91250.09243.91283
March 24, 2026237.58243.05242.87245237.5813
March 23, 2026243.9240.63241.83243.9234.3391
March 20, 2026244.5240.18240.16244.5237.3679
March 19, 2026238.89241.56240.59244.22229.33272
March 18, 2026238.02239.01239.05242.23238.0281
March 17, 2026240.16242.79242.6247237.7121
March 16, 2026238.6240.98240.21241.4235.08241
March 13, 2026237.55235.82235.98240234.17116
March 12, 2026236.75238.2238.89240.2323518
March 11, 2026239.27236.83236.6239.91234.54106
March 10, 2026242.38236.79241.01242.38236.6228
March 09, 2026237.48241.64242243.78237.1669
March 06, 2026238.78242.54241.39242.54233.38525
March 05, 2026237.7239.03239.03240.89237.51711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved