VeriSign, Inc. (0LOZ.L) LSE

Currency In USD

0LOZ.L Historical Return

If you invested $1000 in VeriSign, Inc. (0LOZ.L) since IPO date, it would be worth $2,944.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.08, while $1000 invested 1 year ago would be worth $958.16. This corresponds to total returns of 194.42%, 19.11%, -4.18%, respectively, with annualized returns of 13.57%, 3.56%, -4.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LOZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	271.84	268.6	268.6	278.34	267.55	245
July 09, 2026	268.5	268.85	268.85	269.35	255.1	147
July 08, 2026	261.49	269.02	269.02	271.81	261.49	1,710
July 07, 2026	270	266.55	266.55	270.45	255.13	2,410
July 06, 2026	256.03	257.89	257.89	258.59	256.03	141
July 02, 2026	258.58	259.49	259.49	259.49	250.03	301
July 01, 2026	259.04	257.19	257.19	260	247	311
June 30, 2026	253.97	252	252	259.05	248	3,408
June 29, 2026	255.62	251.69	251.69	262.84	247.2	18
June 26, 2026	254.4	254.66	254.66	256.06	253.85	500
June 25, 2026	246.06	253.35	253.35	254.02	245.11	316
June 24, 2026	253.93	253.9	253.9	254.04	240.12	23
June 23, 2026	249.5	247.89	247.89	250.85	246.74	52
June 22, 2026	264.99	246.5	246.5	264.99	244.75	104
June 18, 2026	263.2	265.32	265.32	268.93	258.88	274
June 17, 2026	269.12	265.86	265.86	270.15	265	328
June 16, 2026	272.96	275.31	275.31	279.99	267.99	110
June 15, 2026	288.09	270.62	270.62	289.11	270.47	321
June 12, 2026	280.45	280.57	280.57	280.57	279.34	42
June 11, 2026	280.2	283.92	283.92	294	280.2	18
June 10, 2026	283.9	283.54	283.54	289	274.62	714
June 09, 2026	283.12	283.18	283.18	290.92	280.2	16
June 08, 2026	286.32	289.66	289.66	300.65	285.47	326
June 05, 2026	295.47	295.74	295.74	296.04	286	334
June 04, 2026	299.46	294.79	294.79	304.19	288.26	159
June 03, 2026	299.2	298.12	298.12	304.21	288.45	236
June 02, 2026	296.59	302.44	302.44	302.5	290	605
June 01, 2026	283	297.83	297.83	297.83	283	2,118
May 29, 2026	291	286.03	286.03	301.15	281.58	464
May 28, 2026	295.01	296.14	296.14	301.58	292.43	441
May 27, 2026	310.27	300.31	300.31	311	296.2	2,099
May 26, 2026	298.8	307.42	307.42	316.99	298.8	102
May 22, 2026	305.92	310.3	310.3	311.49	305.92	77
May 21, 2026	303.01	305.99	305.99	310	293.78	193
May 20, 2026	309.02	301.86	301.86	309.02	297.12	7,169
May 19, 2026	310	304.33	304.33	310	302	229
May 18, 2026	297.4	304.19	304.19	307.8	295	794
May 15, 2026	300	296.5	296.5	300	293.69	367
May 14, 2026	290.54	294.18	294.18	299.99	290.54	77
May 13, 2026	276.45	291.87	291.87	294.19	276.45	586
May 12, 2026	278.36	285.98	285.98	295.34	274.71	159
May 11, 2026	278.58	286.06	286.06	290.99	277.71	677
May 08, 2026	278	287.49	287.49	290.99	269.87	112
May 07, 2026	275.76	278.42	278.42	280.17	267.3	2,846
May 06, 2026	277	276.06	276.06	277.91	274.01	2,127
May 05, 2026	274.15	273.75	273.75	280	267	72
May 01, 2026	276.92	272.27	272.27	276.92	267.35	132
April 30, 2026	266	268.46	268.46	272.59	260	267
April 29, 2026	271.97	271.78	271.78	271.97	270.43	112
April 28, 2026	270.3	272.24	272.24	274.28	260	124
April 27, 2026	269.8	266.35	266.35	280	262.8	242
April 24, 2026	277	263.2	263.2	288.78	253.81	460
April 23, 2026	266	269.75	269.75	270.67	266	176
April 22, 2026	264	268.94	268.94	275.99	264	18
April 21, 2026	271.01	269.2	269.2	277	266.31	326
April 20, 2026	270	276.41	276.41	277.04	270	199
April 17, 2026	265.47	274.23	274.23	276.26	265.47	187
April 16, 2026	279.16	276.16	276.16	280	266.78	56
April 15, 2026	260.12	275.51	275.51	275.68	260.12	72
April 14, 2026	275.14	269.27	269.27	275.14	262.03	71