VeriSign, Inc. (0LOZ.L) LSE

Currency In USD

AD

0LOZ.L Historical Return

If you invested $1000 in VeriSign, Inc. (0LOZ.L) since IPO date, it would be worth $3,169.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,352.8, while $1000 invested 1 year ago would be worth $1,106.13. This corresponds to total returns of 216.91%, 35.28%, 10.61%, respectively, with annualized returns of 14.46%, 6.23%, 10.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LOZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026295289.12289.12296.71279.5260
July 30, 2026289.7287.04287.04289.7276.8240
July 29, 2026283.08292.14292.14293.45278.9663
July 28, 2026278.99282.38282.38285267.94183
July 27, 2026287.13275.49275.49293.88274.11441
July 23, 2026265.98258258265.98255.91392
July 22, 2026266.18262.35262.35275260.42465
July 21, 2026277.05267.06267.06283.76266.8385
July 20, 2026282.22277.33277.33285275287
July 17, 2026275.5276.14276.14280267.31310
July 16, 2026274.51277.34277.34278.52265.121,470
July 15, 2026267.27268.74268.74270.66267.2746
July 14, 2026267.14268.64268.64271261.5114
July 13, 2026273.7272.56272.56280262.69284
July 10, 2026271.84268.6268.6278.34267.55245
July 09, 2026268.5268.85268.85269.35255.1147
July 08, 2026261.49269.02269.02271.81261.491,710
July 07, 2026270266.55266.55270.45255.132,410
July 06, 2026256.03257.89257.89258.59256.03141
July 02, 2026258.58259.49259.49259.49250.03301
July 01, 2026259.04257.19257.19260247311
June 30, 2026253.97252252259.052483,408
June 29, 2026255.62251.69251.69262.84247.218
June 26, 2026254.4254.66254.66256.06253.85500
June 25, 2026246.06253.35253.35254.02245.11316
June 24, 2026253.93253.9253.9254.04240.1223
June 23, 2026249.5247.89247.89250.85246.7452
June 22, 2026264.99246.5246.5264.99244.75104
June 18, 2026263.2265.32265.32268.93258.88274
June 17, 2026269.12265.86265.86270.15265328
June 16, 2026272.96275.31275.31279.99267.99110
June 15, 2026288.09270.62270.62289.11270.47321
June 12, 2026280.45280.57280.57280.57279.3442
June 11, 2026280.2283.92283.92294280.218
June 10, 2026283.9283.54283.54289274.62714
June 09, 2026283.12283.18283.18290.92280.216
June 08, 2026286.32289.66289.66300.65285.47326
June 05, 2026295.47295.74295.74296.04286334
June 04, 2026299.46294.79294.79304.19288.26159
June 03, 2026299.2298.12298.12304.21288.45236
June 02, 2026296.59302.44302.44302.5290605
June 01, 2026283297.83297.83297.832832,118
May 29, 2026291286.03286.03301.15281.58464
May 28, 2026295.01296.14296.14301.58292.43441
May 27, 2026310.27300.31300.31311296.22,099
May 26, 2026298.8307.42307.42316.99298.8102
May 22, 2026305.92310.3310.3311.49305.9277
May 21, 2026303.01305.99305.99310293.78193
May 20, 2026309.02301.86301.86309.02297.127,169
May 19, 2026310304.33304.33310302229
May 18, 2026297.4304.19304.19307.8295794
May 15, 2026300296.5296.5300293.69367
May 14, 2026290.54294.18294.18299.99290.5477
May 13, 2026276.45291.87291.87294.19276.45586
May 12, 2026278.36285.98285.98295.34274.71159
May 11, 2026278.58286.06286.06290.99277.71677
May 08, 2026278287.49287.49290.99269.87112
May 07, 2026275.76278.42278.42280.17267.32,846
May 06, 2026277276.06276.06277.91274.012,127
May 05, 2026274.15273.75273.7528026772
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved