VeriSign, Inc. (0LOZ.L) LSE

302.44

+4.61(+1.55%)

Updated at June 02 07:14PM

Currency In USD

0LOZ.L Historical Return

If you invested $1000 in VeriSign, Inc. (0LOZ.L) since IPO date, it would be worth $3,315.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,432.96, while $1000 invested 1 year ago would be worth $1,117.66. This corresponds to total returns of 231.51%, 43.3%, 11.77%, respectively, with annualized returns of 15.38%, 7.46%, 11.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LOZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	296.59	302.44	302.44	302.5	290	605
June 01, 2026	283	297.83	297.83	297.83	283	2,118
May 29, 2026	291	286.03	286.03	301.15	281.58	464
May 28, 2026	295.01	296.14	296.14	301.58	292.43	441
May 27, 2026	310.27	300.31	300.31	311	296.2	2,099
May 26, 2026	298.8	307.42	307.42	316.99	298.8	102
May 22, 2026	305.92	310.3	310.3	311.49	305.92	77
May 21, 2026	303.01	305.99	305.99	310	293.78	193
May 20, 2026	309.02	301.86	301.86	309.02	297.12	7,169
May 19, 2026	310	304.33	304.33	310	302	229
May 18, 2026	297.4	304.19	304.19	307.8	295	794
May 15, 2026	300	296.5	296.5	300	293.69	367
May 14, 2026	290.54	294.18	294.18	299.99	290.54	77
May 13, 2026	276.45	291.87	291.87	294.19	276.45	586
May 12, 2026	278.36	285.98	285.98	295.34	274.71	159
May 11, 2026	278.58	286.06	286.06	290.99	277.71	677
May 08, 2026	278	287.49	287.49	290.99	269.87	112
May 07, 2026	275.76	278.42	278.42	280.17	267.3	2,846
May 06, 2026	277	276.06	276.06	277.91	274.01	2,127
May 05, 2026	274.15	273.75	273.75	280	267	72
May 01, 2026	276.92	272.27	272.27	276.92	267.35	132
April 30, 2026	266	268.46	268.46	272.59	260	267
April 29, 2026	271.97	271.78	271.78	271.97	270.43	112
April 28, 2026	270.3	272.24	272.24	274.28	260	124
April 27, 2026	269.8	266.35	266.35	280	262.8	242
April 24, 2026	277	263.2	263.2	288.78	253.81	460
April 23, 2026	266	269.75	269.75	270.67	266	176
April 22, 2026	264	268.94	268.94	275.99	264	18
April 21, 2026	271.01	269.2	269.2	277	266.31	326
April 20, 2026	270	276.41	276.41	277.04	270	199
April 17, 2026	265.47	274.23	274.23	276.26	265.47	187
April 16, 2026	279.16	276.16	276.16	280	266.78	56
April 15, 2026	260.12	275.51	275.51	275.68	260.12	72
April 14, 2026	275.14	269.27	269.27	275.14	262.03	71
April 13, 2026	266.94	269.19	269.19	270.77	259.59	357
April 10, 2026	261.48	259.57	259.57	271.54	259.31	140
April 09, 2026	266.01	269.15	269.15	273	266.01	76
April 08, 2026	278.93	271	271	279	264.92	440
April 07, 2026	272	279.25	279.25	282.27	265.7	1,282
April 02, 2026	253.38	258.74	258.74	260.31	248.95	248
April 01, 2026	248.03	250.88	250.88	251.09	245.47	114
March 31, 2026	247.42	247.1	251.92	253.05	245	70
March 30, 2026	250.62	249.75	249.75	255	247.5	621
March 27, 2026	246.77	247.87	247.89	254.44	245.77	7
March 26, 2026	244.64	254.33	254.16	254.76	243.7	67
March 25, 2026	245.68	249.74	249.91	250.09	243.91	283
March 24, 2026	237.58	243.05	242.87	245	237.58	13
March 23, 2026	243.9	240.63	241.83	243.9	234.33	91
March 20, 2026	244.5	240.18	240.16	244.5	237.36	79
March 19, 2026	238.89	241.56	240.59	244.22	229.33	272
March 18, 2026	238.02	239.01	239.05	242.23	238.02	81
March 17, 2026	240.16	242.79	242.6	247	237.71	21
March 16, 2026	238.6	240.98	240.21	241.4	235.08	241
March 13, 2026	237.55	235.82	235.98	240	234.17	116
March 12, 2026	236.75	238.2	238.89	240.23	235	18
March 11, 2026	239.27	236.83	236.6	239.91	234.54	106
March 10, 2026	242.38	236.79	241.01	242.38	236.62	28
March 09, 2026	237.48	241.64	242	243.78	237.16	69
March 06, 2026	238.78	242.54	241.39	242.54	233.38	525
March 05, 2026	237.7	239.03	239.03	240.89	237.51	711