VeriSign, Inc. (0LOZ.L) LSE

249.71

-2.9925(-1.18%)

Updated at December 04 06:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025250.23249.71249.71250.34249.7130
December 03, 2025253.43252.7252.7255.75251.22225
December 02, 2025250.54255.01255.01255.48250.5462
December 01, 2025251.53252.05252.05254.01246.9656
November 28, 2025251.55252.31252.31255.44250104
November 26, 2025255.68254.73254.73255.68254.09274
November 25, 2025250.92255.22255.22255.22250.611,245
November 24, 2025251.05250.54250.54253249.861,355
November 21, 2025248.11253.32253.32254.1246.69244
November 20, 2025245.93248.08248.08249.69245.87236
November 19, 2025249.03244.66244.66249.03244.4421
November 18, 2025249.4249.96249.96250.78248.99131
November 17, 2025253.06250.21250.21255.01250.21118
November 14, 2025250.39253.11253.11253.92248.7227
November 13, 2025250.49252.62252.62254.79250.4984
November 12, 2025247.04251.83251.83252.41247.04227
November 11, 2025240.29248.68248.68249.92240.28335
November 10, 2025242.44245.35245.35246.77241.0376
November 07, 2025242242.12242.05242.52239.1119
November 06, 2025237.97241.02241.02243237.7297
November 05, 2025240.2242.99242.99243.11239.82313
November 04, 2025244.56238.91238.91244.66238.187,925
November 03, 2025241.5236.23236.23241.5236.236,080
October 31, 2025235.87237.35237.35238.37235.87149
October 30, 2025233.02237.27237.27239.54233.02117
October 29, 2025240.02232.89232.89240.02232.7189
October 28, 2025245.32242.44242.44247.1242.36477
October 27, 2025234.32247.24247.24250.62234.32671
October 24, 2025248.49234.32234.32255.75225.463,425
October 23, 2025253.84252.53252.53253.86247115
October 22, 2025266.15262.22262.22268.26262.2239
October 21, 2025266.64267.97267.97269.31264.1249
October 20, 2025265.03267.35267.35267.35265.0342
October 17, 2025262.43261.04260.77262.43260.2980
October 16, 2025261.53261.72261.72265.07261.5324
October 15, 2025265.01263.72263.72266.75263.7218
October 14, 2025264264.01264.01267.12262229
October 13, 2025259.01262.73262.73262.73258.94174
October 10, 2025262.78262.2262.2262.78260.45105
October 09, 2025266.79261.23261.23268.5261.17115
October 08, 2025270.5266.88266.88271.26266.52298
October 07, 2025270.17271.63271.63272.12268.33135
October 06, 2025269.02269.4269.4273.44268.7571
October 03, 2025274.04273.76271.87275.42271.8772
October 02, 2025272.81275.55275.55276.05272.811,316
October 01, 2025278.43277.86277.86278.43273.1239
September 30, 2025283.7277.72277.77285.94273.55122
September 29, 2025285.56286.71286.71287.75285.3853
September 26, 2025285.39283.9283.9285.39282.6645
September 25, 2025282.78285.15285.15285.43282.7889
September 24, 2025288.36285.68285.68288.36283.93128
September 23, 2025282.31282.13282.13283281.5837
September 22, 2025280.72283.12283.12283.12280.522,268
September 19, 2025288.93283.59283.59289283.5921,996
September 18, 2025285.91288.5288.5288.94285.91153
September 17, 2025286.85290.34290.34290.34286.8521
September 16, 2025287.88287.34287.34287.95285.9143
September 15, 2025289.8287.32287.32289.8287.28175
September 12, 2025287.86287.08287.08290287264
September 11, 2025283.53287.37287.37287.65283.5339
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved