VeriSign, Inc. (0LOZ.L) LSE

Currency In USD

0LOZ.L Historical Return

If you invested $1000 in VeriSign, Inc. (0LOZ.L) since IPO date, it would be worth $3,139.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,415.41, while $1000 invested 1 year ago would be worth $1,046.4. This corresponds to total returns of 213.91%, 41.54%, 4.64%, respectively, with annualized returns of 14.04%, 7.2%, 4.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LOZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	283	288.31	288.31	288.31	280	653
September 30, 2026	284.28	286	286	286.72	275	161
September 29, 2026	286.02	277.99	277.99	288.26	275.34	75
September 28, 2026	289.04	282.26	282.26	289.04	281.4	333
September 25, 2026	290	289.17	289.17	300	287.67	292
September 24, 2026	291.59	293.94	293.94	301.15	291.56	154
September 23, 2026	299.42	293.32	293.32	303.07	292.13	328
September 22, 2026	317	302.89	302.89	318	302.55	225
September 21, 2026	305.21	306.55	306.55	308.53	300.5	68
September 18, 2026	306.99	304.12	304.12	306.99	295.01	179
September 17, 2026	295	302.26	302.26	303.49	293.83	76
September 16, 2026	302.23	301.87	301.87	305.13	293.39	61
September 15, 2026	295.56	298.16	298.16	304	293.43	623
September 11, 2026	288	292.18	292.18	296.66	288	451
September 10, 2026	290	287.63	287.63	292	284.2	4
September 09, 2026	281.2	286.21	286.21	287.22	281.2	32
September 08, 2026	285	281.58	281.58	293.64	279.49	68
September 04, 2026	289.3	291.21	291.21	291.21	288.13	315
September 03, 2026	303.83	291.01	291.01	303.83	285	5
September 02, 2026	278.09	288.86	288.86	288.86	278.09	9
September 01, 2026	292.32	291.63	291.63	297.78	282.74	2,109
August 28, 2026	298.45	295.52	295.52	306.66	291.41	1,291
August 27, 2026	301.52	296.58	296.58	301.52	285.68	14
August 26, 2026	295.41	294.52	294.52	296.46	284.31	63
August 25, 2026	288.78	292.32	292.32	293.59	280.82	26
August 24, 2026	280	290.84	290.84	292.61	276.85	377
August 21, 2026	278.81	278.77	278.77	282.03	270.81	137
August 20, 2026	271.1	277.84	277.84	280.31	268.92	12
August 19, 2026	271.1	277.12	277.12	284.44	264.26	16
August 18, 2026	272.77	279.78	279.78	280.11	271.1	27
August 17, 2026	292.64	272.12	272.12	293.61	271.75	141
August 14, 2026	296.57	286.53	286.53	296.57	282.81	68
August 13, 2026	284	285	285	293.92	277	22
August 12, 2026	296.69	282.33	282.33	296.69	280	132
August 11, 2026	293.38	293.7	293.7	293.83	293.38	27,861
August 10, 2026	296.03	296.4	296.4	297.21	284.21	117
August 07, 2026	294.51	293.47	293.47	303.2	290	273
August 06, 2026	292.6	292.48	292.48	301.69	285.73	10
August 05, 2026	305	295.04	295.04	305	293.76	36
August 04, 2026	292.31	299.2	299.2	302.95	288.52	25
August 03, 2026	284.27	298.4	298.4	303.24	284.27	365
July 31, 2026	295	289.12	289.12	296.71	279.52	60
July 30, 2026	289.7	287.04	287.04	289.7	276.82	40
July 29, 2026	283.08	292.14	292.14	293.45	278.96	63
July 28, 2026	278.99	282.38	282.38	285	267.94	183
July 27, 2026	287.13	275.49	275.49	293.88	274.11	441
July 23, 2026	265.98	258	258	265.98	255.91	392
July 22, 2026	266.18	262.35	262.35	275	260.42	465
July 21, 2026	277.05	267.06	267.06	283.76	266.83	85
July 20, 2026	282.22	277.33	277.33	285	275	287
July 17, 2026	275.5	276.14	276.14	280	267.31	310
July 16, 2026	274.51	277.34	277.34	278.52	265.12	1,470
July 15, 2026	267.27	268.74	268.74	270.66	267.27	46
July 14, 2026	267.14	268.64	268.64	271	261.51	14
July 13, 2026	273.7	272.56	272.56	280	262.69	284
July 10, 2026	271.84	268.6	268.6	278.34	267.55	245
July 09, 2026	268.5	268.85	268.85	269.35	255.1	147
July 08, 2026	261.49	269.02	269.02	271.81	261.49	1,710
July 07, 2026	270	266.55	266.55	270.45	255.13	2,410
July 06, 2026	256.03	257.89	257.89	258.59	256.03	141