Verisk Analytics, Inc. (0LP3.L) LSE

Currency In USD

0LP3.L Historical Return

If you invested $1000 in Verisk Analytics, Inc. (0LP3.L) since IPO date, it would be worth $1,770.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $877.82, while $1000 invested 1 year ago would be worth $685.6. This corresponds to total returns of 77.04%, -12.22%, -31.44%, respectively, with annualized returns of 6.79%, -2.57%, -31.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LP3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	168.83	169.2	169.2	174.86	167.47	80
September 30, 2026	166.1	166.8	166.8	167.7	162.75	261
September 29, 2026	167.3	164.5	164.5	169.97	163.59	143
September 28, 2026	170.73	167.01	167.01	172	166.89	1,469
September 25, 2026	170.28	169.1	169.1	172.14	167.38	305
September 24, 2026	170	170.07	170.07	174.65	169.6	639
September 23, 2026	171	172.02	172.02	172.24	170.31	76
September 22, 2026	174.1	172.16	172.16	176.4	170.73	519
September 21, 2026	177.97	172.45	172.45	178.02	170.99	1,202
September 18, 2026	174.72	176.67	176.67	180	174.53	67
September 17, 2026	181.1	176.9	176.9	184.85	175.86	668
September 16, 2026	176.29	181.56	181.56	182.42	176.29	53
September 15, 2026	186	182.5	182.5	187	181.83	601
September 11, 2026	179.5	175.55	175.55	179.5	174.86	355
September 10, 2026	177.87	174.5	174.5	177.87	174.5	410
September 09, 2026	177.7	177.35	177.35	178.67	171.88	547
September 08, 2026	186	177.16	177.16	186	175.92	347
September 04, 2026	186.34	185.22	185.22	195	182.3	201
September 03, 2026	188.16	190.47	190.47	195.05	185.28	29
September 02, 2026	198.67	188.24	188.24	198.67	188.11	198
September 01, 2026	195.8	195.7	195.7	196.98	191	118
August 28, 2026	190.58	191.23	191.23	192	190.58	552
August 27, 2026	187.38	189.65	189.65	191.47	186	767
August 26, 2026	182.55	186.86	186.86	191.33	182.55	1,998
August 25, 2026	189.65	187.67	187.67	195.84	187.04	160
August 24, 2026	187.79	190.13	190.13	191.13	187.79	245
August 21, 2026	187.68	186.84	186.84	189.46	180.13	109
August 20, 2026	186.45	187.98	187.98	189.5	175.33	382
August 19, 2026	178.86	185.32	185.32	185.57	173.55	594
August 18, 2026	178.87	182.75	182.75	182.9	178.73	672
August 17, 2026	186.15	176.91	176.91	186.65	176.38	130
August 14, 2026	185.94	182.63	182.63	189.5	181.94	363
August 13, 2026	180.2	180.88	180.88	183.25	173.89	169
August 12, 2026	177.76	180.66	180.66	183.49	175.78	32
August 11, 2026	178.65	181.28	181.28	182.7	175.61	537
August 10, 2026	186.07	181.3	181.3	192.22	178.66	284
August 07, 2026	188.86	193.22	193.22	193.92	182.67	501
August 06, 2026	189.84	187.19	187.19	192.5	182.83	2,531
August 05, 2026	192	187.99	187.99	198.42	187.82	704
August 04, 2026	194	192.46	192.46	196.66	190.57	194
August 03, 2026	200.31	192.13	192.13	200.31	191.43	249
July 31, 2026	194.04	194.55	194.55	206.1	193.96	1,398
July 30, 2026	212.65	202.7	202.7	217.16	198.91	1,590
July 29, 2026	212.34	215.19	215.19	225.99	201	1,000
July 28, 2026	206.66	215.46	215.46	217.74	205.72	1,081
July 27, 2026	201.99	208.16	208.16	209.04	199.37	282
July 24, 2026	189.73	199.51	199.51	200.05	189.73	514
July 23, 2026	195.99	189.99	189.99	195.99	189.99	305
July 22, 2026	197.67	192.45	192.45	197.67	192.45	370
July 21, 2026	196	195.71	195.71	199.97	187.27	548
July 20, 2026	206.16	201.19	201.19	206.99	194.45	415
July 17, 2026	206	200.4	200.4	206	198.74	1,338
July 16, 2026	193.51	201.79	201.79	201.79	193.51	327
July 15, 2026	191.47	191.92	191.92	195.45	189.02	269
July 14, 2026	193.85	191.41	191.41	195	188.69	42
July 13, 2026	188.57	193.22	193.22	193.22	188.57	42
July 10, 2026	185.76	184.02	184.02	191.84	183.71	505
July 09, 2026	182.72	186.63	186.63	191.4	182.72	96
July 08, 2026	191.31	190.18	190.18	195.98	188.6	381
July 07, 2026	179.9	191.88	191.88	194.39	179.9	369