Verisk Analytics, Inc. - 0LP3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	247.79	248.6	248.37	250.12	245.22	159
September 26, 2025	244.91	247.01	247.01	248.59	244.12	91
September 25, 2025	245.14	243.39	243.39	245.14	243.07	265
September 24, 2025	241.95	245	245	245	241.95	310
September 23, 2025	244.73	240.95	240.95	250	240.95	208
September 22, 2025	241.82	239.96	239.96	242.87	239.96	301
September 19, 2025	245	243.46	243.46	246.63	243.01	4,124
September 18, 2025	250.88	250.03	250.03	250.88	246.97	27
September 17, 2025	252.05	252.8	252.8	253.9	251.96	326
September 16, 2025	258	251.34	251.34	258	251.34	4,510
September 15, 2025	262	258.97	258.97	263.18	258.97	107
September 12, 2025	267	263.44	263.44	267	263.44	18
September 11, 2025	262.74	265.65	265.65	265.65	262.74	624
September 10, 2025	265.92	262.89	262.89	267.44	262.89	348
September 09, 2025	269.82	269.25	269.25	269.82	269.25	38
September 08, 2025	268.86	271.38	271.38	271.38	268.86	1,761
September 05, 2025	268.45	269.8	269.25	273.69	268.45	143
September 04, 2025	268.45	269.56	269.56	269.67	267.89	172
September 03, 2025	263.25	266.93	266.93	268.22	263.24	1,802
September 02, 2025	264.96	265.32	265.32	269.26	264.96	367
August 29, 2025	267.42	267.57	267.57	267.57	265.31	60
August 28, 2025	266.11	266.63	266.63	267.68	265.4	197
August 27, 2025	268.79	267.32	267.32	268.79	266.7	22
August 26, 2025	266.58	266.75	266.75	268.9	265.06	960
August 22, 2025	273.48	271.87	271.87	275.99	270.92	400
August 21, 2025	270	272.82	272.82	273.21	269.06	600
August 20, 2025	274.19	274.55	274.55	275.59	272.12	1,275
August 19, 2025	265.88	270.46	270.46	270.71	265.01	208
August 18, 2025	267.06	265	265	269	265	3,789
August 15, 2025	266.78	268	268	269.2	265.65	149
August 14, 2025	265.99	267.61	267.61	268.97	264.2	923
August 13, 2025	260.19	261.27	261.27	263.83	259.02	629
August 12, 2025	267.32	260.8	260.8	267.32	260.8	292
August 11, 2025	267.17	266.91	266.91	267.17	265.04	339
August 08, 2025	267.17	265.32	265.32	267.17	263.03	19
August 07, 2025	265	266.61	266.61	267.57	265	486
August 06, 2025	264.35	264.46	264.46	265.4	262.51	758
August 05, 2025	267.68	264.98	264.98	268.36	264.46	6,447
August 04, 2025	271.89	270.92	270.92	274.54	268.98	39
August 01, 2025	281.14	281.29	281.29	281.99	273.79	95
July 31, 2025	275.47	278.29	278.29	278.36	270.49	142
July 30, 2025	300.74	275.51	275.51	300.74	275.51	196
July 29, 2025	294.48	294.37	294.37	295.72	292.74	58
July 28, 2025	296.68	296.31	296.31	297.5	295.9	104
July 25, 2025	299.72	297.47	297.47	299.72	296.11	27
July 24, 2025	297.85	298.8	298.8	299.3	295.65	79
July 23, 2025	297.15	295.87	295.87	298.1	295.07	32
July 22, 2025	300.08	301.81	301.81	301.81	294.88	35
July 21, 2025	301.68	300.78	300.78	303	300.21	23
July 18, 2025	302.92	302.89	302.89	303.55	302	24
July 17, 2025	303.17	302.18	302.18	303.51	301.11	169
July 16, 2025	300.14	299.51	299.51	301.28	298.92	20
July 15, 2025	305.32	304.2	304.2	305.32	303.5	4
July 14, 2025	300.74	304.32	304.32	304.81	299.91	345
July 11, 2025	302.04	300.3	300.3	302.46	299.54	17
July 10, 2025	303.69	303.24	303.24	303.69	301.86	29
July 09, 2025	302.39	302.39	302.39	303.64	302.39	88
July 08, 2025	305.69	304.15	304.15	307.99	303.91	32
July 07, 2025	305.01	305.29	305.29	306.5	302.86	362
July 03, 2025	300.54	302.24	302.24	304.22	300	110

Verisk Analytics, Inc. (0LP3.L) LSE