Verisk Analytics, Inc. (0LP3.L) LSE

177.48

-5.38(-2.94%)

Updated at June 02 07:03PM

Currency In USD

0LP3.L Historical Return

If you invested $1000 in Verisk Analytics, Inc. (0LP3.L) since IPO date, it would be worth $1,857.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,071.48, while $1000 invested 1 year ago would be worth $565.82. This corresponds to total returns of 85.71%, 7.15%, -43.42%, respectively, with annualized returns of 7.68%, 1.39%, -43.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LP3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	178.13	177.48	177.48	184	175.37	635
June 01, 2026	180.17	182.86	182.86	183.78	170.03	2,567
May 29, 2026	172.03	175.2	175.2	175.6	169.86	927
May 28, 2026	172.51	173.12	173.12	173.66	168.41	791
May 27, 2026	171.6	171.78	171.78	174.87	167	1,100
May 26, 2026	167.95	170.96	170.96	170.96	167.58	201
May 22, 2026	174	171.15	171.15	175.94	167.72	51
May 21, 2026	165.55	172.33	172.33	173.93	164.87	68
May 20, 2026	169.91	169.74	169.74	173.23	168.72	128
May 19, 2026	175.04	170.97	170.97	176.4	170.97	254,522
May 18, 2026	162.14	171.32	171.32	171.66	162.14	296
May 15, 2026	157.11	161.53	161.53	162.51	154.94	609
May 14, 2026	161.47	158.4	158.4	163.25	157.34	1,497
May 13, 2026	166.4	160.76	160.76	169.06	160	253
May 12, 2026	169.42	169.82	169.82	170.15	165.92	238
May 11, 2026	172	167.6	167.6	173.81	167.6	607
May 08, 2026	174.69	172.5	172.5	180	169.36	147
May 07, 2026	171.8	175.22	175.22	176.65	170	1,102
May 06, 2026	180	173.09	173.09	186.22	172.3	1,673
May 05, 2026	178.86	182.32	182.32	182.32	173.16	484
May 01, 2026	184.5	184.41	184.41	189.7	184.28	93
April 30, 2026	188.2	183.89	183.89	189	181.86	743
April 29, 2026	176.81	189.73	189.73	189.73	176.81	1,140
April 28, 2026	174.57	177.85	177.85	180.44	173.17	139
April 27, 2026	179.23	176.48	176.48	183.79	175	113
April 24, 2026	175.09	177.58	177.58	178.73	175.09	419
April 23, 2026	180.45	175.27	175.27	180.45	174.08	1,154
April 22, 2026	178.29	182	182	186.03	178.29	32
April 21, 2026	178.89	183.65	183.65	185.28	175.27	1,259
April 20, 2026	182.85	179.03	179.03	182.85	175.02	253
April 17, 2026	175	178.47	178.47	181.47	175	90
April 16, 2026	180.25	179.89	179.89	181.6	178.89	270
April 15, 2026	169.96	178.35	178.35	178.93	169.91	500
April 14, 2026	171	169.27	169.27	171	162	1,923
April 13, 2026	162	165.6	165.6	169.1	158.8	937
April 10, 2026	168.88	162.51	162.51	169.88	161.99	137
April 09, 2026	175.19	170.14	170.14	175.99	169.98	242
April 08, 2026	179.87	176.08	176.08	180.92	176.08	1,416
April 07, 2026	185.25	183.05	183.05	186.3	183.01	878
April 02, 2026	182.8	183.7	183.7	185.84	178	311
April 01, 2026	185.8	185.71	186.42	190	184.3	1,311
March 31, 2026	193.66	190.45	188.49	193.66	186.01	1,470
March 30, 2026	184.05	188	188.03	190.17	183	649
March 27, 2026	179.51	183.92	183.48	188.28	179.51	1,416
March 26, 2026	176.88	186.36	187.27	188.82	176.88	788
March 25, 2026	196.37	185.14	186.07	198.73	182.79	4,177
March 24, 2026	198.23	194.59	194.59	201	193.87	1,771
March 23, 2026	200.25	201.14	201.61	205	191.68	363
March 20, 2026	197.5	202.01	202.5	203.65	197.5	227
March 19, 2026	200.01	201.07	200.32	207.36	198.95	7,120
March 18, 2026	203	204.95	205.46	206.53	200.28	254
March 17, 2026	204.39	203.6	203.6	206	203.57	176
March 16, 2026	200.92	204.34	204.34	206.19	200.03	494
March 13, 2026	199.4	201.14	201.14	201.14	198.18	101
March 12, 2026	203.67	200.35	200.35	205.48	200.35	127
March 11, 2026	203	202.77	202.27	203.92	200.57	856
March 10, 2026	212.91	201.29	203.76	212.91	200.6	533
March 09, 2026	212	211.88	211.36	213.56	211.09	494
March 06, 2026	209.98	213.43	212.9	213.6	209.93	140
March 05, 2026	216	209.97	209.45	216.11	207.41	400