Verisk Analytics, Inc. - 0LP3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	221.24	222.91	224.26	224.26	218.96	27
January 13, 2026	224.03	221.13	221.13	226.15	221.13	164
January 12, 2026	223.62	224.9	224.9	226.98	223.62	61
January 09, 2026	222.77	226.08	226.08	226.08	219.52	74
January 08, 2026	218.63	222.74	222.74	222.74	218.63	1,500
January 07, 2026	220.2	221.02	220.24	223.26	220.2	5,905
January 06, 2026	219.71	219.59	219.59	219.71	218.52	90
January 05, 2026	219.94	224.22	224.22	224.22	219.63	146
January 02, 2026	221.87	219.79	222.19	222.8	217.98	216
December 31, 2025	223.46	224.79	224.79	225.98	223.46	76
December 30, 2025	222.96	224.79	224.79	224.79	222.96	59
December 29, 2025	220.19	224.4	224.4	225.04	220.19	72
December 24, 2025	218.5	219.83	219.83	219.83	218.37	39
December 23, 2025	218.45	218.45	218.45	218.45	218.45	87
December 22, 2025	215.06	220.5	220.5	220.5	215.06	25
December 19, 2025	217.1	219.55	219.55	219.55	217.1	22
December 18, 2025	219.51	219.51	219.51	219.51	219.51	116
December 17, 2025	218.58	218.58	218.58	218.58	218.58	34
December 16, 2025	216.8	217.15	217.15	217.15	216.8	36
December 15, 2025	217.14	218.12	218.12	219.78	217.14	884
December 12, 2025	216.31	217.24	217.24	217.24	215.92	37
December 11, 2025	215.98	216.07	215.61	216.39	215.98	1,509
December 10, 2025	215.5	215.52	215.07	215.52	215.5	134
December 09, 2025	219.53	216.82	216.36	219.53	216.06	412
December 08, 2025	220.6	216.54	216.54	220.6	216.54	187
December 05, 2025	221.98	221.9	221.9	221.98	221.9	5
December 04, 2025	224.24	224.7	226	227	224.1	22
December 03, 2025	224.33	224.92	224.92	226.43	224.33	31
December 02, 2025	223.64	225.14	225.14	226.2	223	139
December 01, 2025	224.12	226.06	226.06	226.21	220.55	13,845
November 28, 2025	224.32	225.67	225.67	225.75	223.19	449
November 26, 2025	223.02	223.77	223.28	223.77	219.03	3,079
November 25, 2025	223.25	223.65	223.65	223.65	221.19	191
November 24, 2025	219.47	221.07	221.07	221.53	219.47	2,053
November 21, 2025	222.19	221.84	224.66	224.66	221.78	148
November 20, 2025	222.94	222.27	221.42	226.93	221.42	131
November 19, 2025	222.47	224.98	225.08	225.09	218.5	1,157
November 18, 2025	220.49	221.85	221.85	221.85	220.49	85
November 17, 2025	216.99	215.62	215.62	216.99	214.86	3,249
November 14, 2025	218.07	217.11	217.11	218.07	214.66	216
November 13, 2025	212.88	220.29	220.29	220.29	212.88	841
November 12, 2025	214.02	213.56	213.56	214.02	213.56	11
November 11, 2025	213.95	215.37	215.37	215.37	213.56	177
November 10, 2025	212.95	211.18	211.18	214.24	209.74	225
November 07, 2025	215	212.13	212.13	215	212.13	293
November 06, 2025	213.89	211	211	213.89	211	500
November 05, 2025	220.81	217.03	217.03	220.81	215.11	1,354
November 04, 2025	220.31	218.14	218.14	220.31	216.91	180
November 03, 2025	217.23	212.72	212.72	217.83	211.19	1,390
October 31, 2025	218.02	216.46	216.46	218.02	216	322
October 30, 2025	214	216.81	216.81	216.81	209.1	382
October 29, 2025	215	204.71	204.71	215	198	1,940
October 28, 2025	233.44	234.55	234.55	234.93	233.44	90
October 27, 2025	234.06	234.21	234.21	234.82	233.35	585
October 24, 2025	236.54	234.79	234.79	237.15	234.79	163
October 23, 2025	237.54	235.89	235.89	237.54	234.95	95
October 22, 2025	239.29	239.29	239.29	239.29	239.29	5
October 21, 2025	235.48	237.52	237.52	237.96	235.32	526
October 20, 2025	232.44	233.52	233.52	233.52	232.41	317
October 17, 2025	229.07	232.56	232.56	232.57	229.07	274

Verisk Analytics, Inc. (0LP3.L) LSE