Verisk Analytics, Inc. (0LP3.L) LSE

233.52

+0.96(+0.41%)

Updated at October 20 06:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025229.07232.56232.56232.57229.07274
October 16, 2025241.26229.33229.33241.26229.33847
October 15, 2025242.23242.61242.61243.13241.73337
October 14, 2025242.89243.78245.4245.4242.08278
October 13, 2025241.43242.79242.79243.73240.81,693
October 10, 2025241.73247.53247.53247.57241.73392
October 09, 2025243.22242.24242.24243.95241.2271
October 08, 2025242.82243.82243.82243.82242.63471
October 07, 2025244.38244.71243.87245.67243.8791
October 06, 2025250.17243.59243.59250.17243.59254
October 03, 2025246.87246.83246.83246.87246.23854
October 02, 2025249.55247.93247.93249.55247.93122
October 01, 2025252.8249.56249.56252.8248.351,243
September 30, 2025247.01252.28252.28252.48247.01109
September 29, 2025247.79248.6248.37250.12245.22159
September 26, 2025244.91247.01247.01248.59244.1291
September 25, 2025245.14243.39243.39245.14243.07265
September 24, 2025241.95245245245241.95310
September 23, 2025244.73240.95240.95250240.95208
September 22, 2025241.82239.96239.96242.87239.96301
September 19, 2025245243.46243.46246.63243.014,124
September 18, 2025250.88250.03250.03250.88246.9727
September 17, 2025252.05252.8252.8253.9251.96326
September 16, 2025258251.34251.34258251.344,510
September 15, 2025262258.97258.97263.18258.97107
September 12, 2025267263.44263.44267263.4418
September 11, 2025262.74265.65265.65265.65262.74624
September 10, 2025265.92262.89262.89267.44262.89348
September 09, 2025269.82269.25269.25269.82269.2538
September 08, 2025268.86271.38271.38271.38268.861,761
September 05, 2025268.45269.8269.25273.69268.45143
September 04, 2025268.45269.56269.56269.67267.89172
September 03, 2025263.25266.93266.93268.22263.241,802
September 02, 2025264.96265.32265.32269.26264.96367
August 29, 2025267.42267.57267.57267.57265.3160
August 28, 2025266.11266.63266.63267.68265.4197
August 27, 2025268.79267.32267.32268.79266.722
August 26, 2025266.58266.75266.75268.9265.06960
August 22, 2025273.48271.87271.87275.99270.92400
August 21, 2025270272.82272.82273.21269.06600
August 20, 2025274.19274.55274.55275.59272.121,275
August 19, 2025265.88270.46270.46270.71265.01208
August 18, 2025267.062652652692653,789
August 15, 2025266.78268268269.2265.65149
August 14, 2025265.99267.61267.61268.97264.2923
August 13, 2025260.19261.27261.27263.83259.02629
August 12, 2025267.32260.8260.8267.32260.8292
August 11, 2025267.17266.91266.91267.17265.04339
August 08, 2025267.17265.32265.32267.17263.0319
August 07, 2025265266.61266.61267.57265486
August 06, 2025264.35264.46264.46265.4262.51758
August 05, 2025267.68264.98264.98268.36264.466,447
August 04, 2025271.89270.92270.92274.54268.9839
August 01, 2025281.14281.29281.29281.99273.7995
July 31, 2025275.47278.29278.29278.36270.49142
July 30, 2025300.74275.51275.51300.74275.51196
July 29, 2025294.48294.37294.37295.72292.7458
July 28, 2025296.68296.31296.31297.5295.9104
July 25, 2025299.72297.47297.47299.72296.1127
July 24, 2025297.85298.8298.8299.3295.6579
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved