Verisk Analytics, Inc. (0LP3.L) LSE

Currency In USD

0LP3.L Historical Return

If you invested $1000 in Verisk Analytics, Inc. (0LP3.L) since IPO date, it would be worth $1,955.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.48, while $1000 invested 1 year ago would be worth $691.56. This corresponds to total returns of 95.5%, -2.35%, -30.84%, respectively, with annualized returns of 8.12%, -0.47%, -30.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LP3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	187.68	186.84	186.84	189.46	180.13	109
August 20, 2026	186.45	187.98	187.98	189.5	175.33	382
August 19, 2026	178.86	185.32	185.32	185.57	173.55	594
August 18, 2026	178.87	182.75	182.75	182.9	178.73	672
August 17, 2026	186.15	176.91	176.91	186.65	176.38	130
August 14, 2026	185.94	182.63	182.63	189.5	181.94	363
August 13, 2026	180.2	180.88	180.88	183.25	173.89	169
August 12, 2026	177.76	180.66	180.66	183.49	175.78	32
August 11, 2026	178.65	181.28	181.28	182.7	175.61	537
August 10, 2026	186.07	181.3	181.3	192.22	178.66	284
August 07, 2026	188.86	193.22	193.22	193.92	182.67	501
August 06, 2026	189.84	187.19	187.19	192.5	182.83	2,531
August 05, 2026	192	187.99	187.99	198.42	187.82	704
August 04, 2026	194	192.46	192.46	196.66	190.57	194
August 03, 2026	200.31	192.13	192.13	200.31	191.43	249
July 31, 2026	194.04	194.55	194.55	206.1	193.96	1,398
July 30, 2026	212.65	202.7	202.7	217.16	198.91	1,590
July 29, 2026	212.34	215.19	215.19	225.99	201	1,000
July 28, 2026	206.66	215.46	215.46	217.74	205.72	1,081
July 27, 2026	201.99	208.16	208.16	209.04	199.37	282
July 24, 2026	189.73	199.51	199.51	200.05	189.73	514
July 23, 2026	195.99	189.99	189.99	195.99	189.99	305
July 22, 2026	197.67	192.45	192.45	197.67	192.45	370
July 21, 2026	196	195.71	195.71	199.97	187.27	548
July 20, 2026	206.16	201.19	201.19	206.99	194.45	415
July 17, 2026	206	200.4	200.4	206	198.74	1,338
July 16, 2026	193.51	201.79	201.79	201.79	193.51	327
July 15, 2026	191.47	191.92	191.92	195.45	189.02	269
July 14, 2026	193.85	191.41	191.41	195	188.69	42
July 13, 2026	188.57	193.22	193.22	193.22	188.57	42
July 10, 2026	185.76	184.02	184.02	191.84	183.71	505
July 09, 2026	182.72	186.63	186.63	191.4	182.72	96
July 08, 2026	191.31	190.18	190.18	195.98	188.6	381
July 07, 2026	179.9	191.88	191.88	194.39	179.9	369
July 06, 2026	184	189.22	189.22	190.01	184	709
July 02, 2026	179.73	189.46	189.46	189.46	179.73	258
July 01, 2026	183	186.32	186.32	187.59	178.77	176
June 30, 2026	178.21	180.25	180.25	182.84	176.94	91
June 29, 2026	183.92	178.49	178.49	189.99	176.94	556
June 26, 2026	178.2	182.14	182.14	183.6	175.8	2,019
June 25, 2026	180.87	176.68	176.68	181.38	176.68	12
June 24, 2026	174	180.55	180.55	180.55	170.04	152
June 23, 2026	174	173.87	173.87	175.6	171.73	2,224
June 22, 2026	169.89	168.88	168.88	173.79	165.76	2,320
June 18, 2026	176	177.08	177.08	177.09	172.02	248
June 17, 2026	177.5	180.81	180.81	180.81	176	123
June 16, 2026	178	179.55	179.55	185.25	178	963
June 15, 2026	184.8	182.83	182.83	185	178	599
June 12, 2026	181	182.23	182.23	183.65	178.26	1,075
June 11, 2026	180.3	183.69	183.69	184.99	178.58	737
June 10, 2026	183.02	183.95	183.95	184.87	180.11	1,623
June 09, 2026	178.37	181.71	181.71	183.51	178.37	372
June 08, 2026	179.38	180	180	182.05	179.08	1,229
June 05, 2026	185	181.12	181.12	185	177	611
June 04, 2026	179.34	180.77	180.77	185	178.33	409
June 03, 2026	177.87	178.03	178.03	179.99	175.2	630
June 02, 2026	178.13	177.48	177.48	184	175.37	635
June 01, 2026	180.17	182.86	182.86	183.78	170.03	2,567
May 29, 2026	172.03	175.2	175.2	175.6	169.86	927
May 28, 2026	172.51	173.12	173.12	173.66	168.41	791