Verisk Analytics, Inc. (0LP3.L) LSE

224.70

-0.2(-0.09%)

Updated at December 04 07:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025224.24224.7226227224.122
December 03, 2025224.33224.92224.92226.43224.3331
December 02, 2025223.64225.14225.14226.2223139
December 01, 2025224.12226.06226.06226.21220.5513,845
November 28, 2025224.32225.67225.67225.75223.19449
November 26, 2025223.02223.77223.28223.77219.033,079
November 25, 2025223.25223.65223.65223.65221.19191
November 24, 2025219.47221.07221.07221.53219.472,053
November 21, 2025222.19221.84224.66224.66221.78148
November 20, 2025222.94222.27221.42226.93221.42131
November 19, 2025222.47224.98225.08225.09218.51,157
November 18, 2025220.49221.85221.85221.85220.4985
November 17, 2025216.99215.62215.62216.99214.863,249
November 14, 2025218.07217.11217.11218.07214.66216
November 13, 2025212.88220.29220.29220.29212.88841
November 12, 2025214.02213.56213.56214.02213.5611
November 11, 2025213.95215.37215.37215.37213.56177
November 10, 2025212.95211.18211.18214.24209.74225
November 07, 2025215212.13212.13215212.13293
November 06, 2025213.89211211213.89211500
November 05, 2025220.81217.03217.03220.81215.111,354
November 04, 2025220.31218.14218.14220.31216.91180
November 03, 2025217.23212.72212.72217.83211.191,390
October 31, 2025218.02216.46216.46218.02216322
October 30, 2025214216.81216.81216.81209.1382
October 29, 2025215204.71204.712151981,940
October 28, 2025233.44234.55234.55234.93233.4490
October 27, 2025234.06234.21234.21234.82233.35585
October 24, 2025236.54234.79234.79237.15234.79163
October 23, 2025237.54235.89235.89237.54234.9595
October 22, 2025239.29239.29239.29239.29239.295
October 21, 2025235.48237.52237.52237.96235.32526
October 20, 2025232.44233.52233.52233.52232.41317
October 17, 2025229.07232.56232.56232.57229.07274
October 16, 2025241.26229.33229.33241.26229.33847
October 15, 2025242.23242.61242.61243.13241.73337
October 14, 2025242.89243.78245.4245.4242.08278
October 13, 2025241.43242.79242.79243.73240.81,693
October 10, 2025241.73247.53247.53247.57241.73392
October 09, 2025243.22242.24242.24243.95241.2271
October 08, 2025242.82243.82243.82243.82242.63471
October 07, 2025244.38244.71243.87245.67243.8791
October 06, 2025250.17243.59243.59250.17243.59254
October 03, 2025246.87246.83246.83246.87246.23854
October 02, 2025249.55247.93247.93249.55247.93122
October 01, 2025252.8249.56249.56252.8248.351,243
September 30, 2025247.01252.28252.28252.48247.01109
September 29, 2025247.79248.6248.37250.12245.22159
September 26, 2025244.91247.01247.01248.59244.1291
September 25, 2025245.14243.39243.39245.14243.07265
September 24, 2025241.95245245245241.95310
September 23, 2025244.73240.95240.95250240.95208
September 22, 2025241.82239.96239.96242.87239.96301
September 19, 2025245243.46243.46246.63243.014,124
September 18, 2025250.88250.03250.03250.88246.9727
September 17, 2025252.05252.8252.8253.9251.96326
September 16, 2025258251.34251.34258251.344,510
September 15, 2025262258.97258.97263.18258.97107
September 12, 2025267263.44263.44267263.4418
September 11, 2025262.74265.65265.65265.65262.74624
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved