Verisk Analytics, Inc. (0LP3.L) LSE

Currency In USD

0LP3.L Historical Return

If you invested $1000 in Verisk Analytics, Inc. (0LP3.L) since IPO date, it would be worth $2,121.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $975.67, while $1000 invested 1 year ago would be worth $945.54. This corresponds to total returns of 112.1%, -2.43%, -5.45%, respectively, with annualized returns of 8.91%, -0.49%, -5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LP3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	203	202.71	202.71	206.96	200.56	462
November 10, 2026	198.83	204.44	204.44	204.44	196.23	293
November 09, 2026	206.49	202.53	202.53	208.95	201.36	187
November 06, 2026	210.99	204.15	204.15	210.99	200.77	1,616
November 05, 2026	210.05	207.08	207.08	216	194.47	15,585
November 04, 2026	201	202.38	202.38	203.84	196.04	539
November 03, 2026	200	198.4	198.4	203.66	194.74	298
November 02, 2026	194.95	200.68	200.68	200.68	193.93	341
October 30, 2026	190.28	197.24	197.24	199.25	188.99	1,992
October 29, 2026	189.34	189.3	189.3	192.77	186.37	293
October 28, 2026	190.44	188.89	188.89	190.44	184.06	215
October 27, 2026	193.92	187.39	187.39	195.14	187.21	443
October 26, 2026	193.89	195	195	199	191.96	112
October 23, 2026	202.01	196.69	196.69	204.49	192.55	246
October 22, 2026	193.96	202.65	202.65	202.65	193	322
October 21, 2026	192.17	191.55	191.55	193.8	191.15	75
October 20, 2026	190.63	191.33	191.33	195.14	188.37	387
October 19, 2026	186	189.35	189.35	190.88	186	262
October 16, 2026	186.15	188.64	188.64	192.03	185.28	1,553
October 15, 2026	182.36	187.61	187.61	192.25	180.72	857
October 14, 2026	177.6	180.17	180.17	180.17	173.46	204
October 13, 2026	180.64	176.88	176.88	180.64	174.28	174
October 12, 2026	178.65	177.42	177.42	180	176.59	680
October 09, 2026	174.65	176.51	176.51	179.78	173	262
October 08, 2026	165.01	175.04	175.04	175.32	165.01	465
October 07, 2026	164.07	168.74	168.74	170	163.67	80
October 06, 2026	166.47	164.71	164.71	166.47	160	326
October 05, 2026	167.07	162	162	167.07	161.52	221
October 02, 2026	166	164.28	164.28	172	163.99	251
October 01, 2026	168.83	169.2	169.2	174.86	167.47	80
September 30, 2026	166.1	166.8	166.8	167.7	162.75	261
September 29, 2026	167.3	164.5	164.5	169.97	163.59	143
September 28, 2026	170.73	167.01	167.01	172	166.89	1,469
September 25, 2026	170.28	169.1	169.1	172.14	167.38	305
September 24, 2026	170	170.07	170.07	174.65	169.6	639
September 23, 2026	171	172.02	172.02	172.24	170.31	76
September 22, 2026	174.1	172.16	172.16	176.4	170.73	519
September 21, 2026	177.97	172.45	172.45	178.02	170.99	1,202
September 18, 2026	174.72	176.67	176.67	180	174.53	67
September 17, 2026	181.1	176.9	176.9	184.85	175.86	668
September 16, 2026	176.29	181.56	181.56	182.42	176.29	53
September 15, 2026	186	182.5	182.5	187	181.83	601
September 11, 2026	179.5	175.55	175.55	179.5	174.86	355
September 10, 2026	177.87	174.5	174.5	177.87	174.5	410
September 09, 2026	177.7	177.35	177.35	178.67	171.88	547
September 08, 2026	186	177.16	177.16	186	175.92	347
September 04, 2026	186.34	185.22	185.22	195	182.3	201
September 03, 2026	188.16	190.47	190.47	195.05	185.28	29
September 02, 2026	198.67	188.24	188.24	198.67	188.11	198
September 01, 2026	195.8	195.7	195.7	196.98	191	118
August 28, 2026	190.58	191.23	191.23	192	190.58	552
August 27, 2026	187.38	189.65	189.65	191.47	186	767
August 26, 2026	182.55	186.86	186.86	191.33	182.55	1,998
August 25, 2026	189.65	187.67	187.67	195.84	187.04	160
August 24, 2026	187.79	190.13	190.13	191.13	187.79	245
August 21, 2026	187.68	186.84	186.84	189.46	180.13	109
August 20, 2026	186.45	187.98	187.98	189.5	175.33	382
August 19, 2026	178.86	185.32	185.32	185.57	173.55	594
August 18, 2026	178.87	182.75	182.75	182.9	178.73	672
August 17, 2026	186.15	176.91	176.91	186.65	176.38	130