Verisk Analytics, Inc. (0LP3.L) LSE

175.27

-4.37(-2.43%)

Updated at April 23 06:53PM

Currency In USD

0LP3.L Historical Return

If you invested $1000 in Verisk Analytics, Inc. (0LP3.L) since IPO date, it would be worth $1,833.94 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $961.44, while $1000 invested 1 year ago would be worth $598.19. This corresponds to total returns of 83.39%, -3.86%, -40.18%, respectively, with annualized returns of 7.62%, -0.78%, -40.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LP3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	180.45	175.27	175.27	180.45	174.08	1,154
April 22, 2026	178.29	182	182	186.03	178.29	32
April 21, 2026	178.89	183.65	183.65	185.28	175.27	1,259
April 20, 2026	182.85	179.03	179.03	182.85	175.02	253
April 17, 2026	175	178.47	178.47	181.47	175	90
April 16, 2026	180.25	179.89	179.89	181.6	178.89	270
April 15, 2026	169.96	178.35	178.35	178.93	169.91	500
April 14, 2026	171	169.27	169.27	171	162	1,923
April 13, 2026	162	165.6	165.6	169.1	158.8	937
April 10, 2026	168.88	162.51	162.51	169.88	161.99	137
April 09, 2026	175.19	170.14	170.14	175.99	169.98	242
April 08, 2026	179.87	176.08	176.08	180.92	176.08	1,416
April 07, 2026	185.25	183.05	183.05	186.3	183.01	878
April 02, 2026	182.8	183.7	183.7	185.84	178	311
April 01, 2026	185.8	185.71	186.42	190	184.3	1,311
March 31, 2026	193.66	190.45	188.49	193.66	186.01	1,470
March 30, 2026	184.05	188	188.03	190.17	183	649
March 27, 2026	179.51	183.92	183.48	188.28	179.51	1,416
March 26, 2026	176.88	186.36	187.27	188.82	176.88	788
March 25, 2026	196.37	185.14	186.07	198.73	182.79	4,177
March 24, 2026	198.23	194.59	194.59	201	193.87	1,771
March 23, 2026	200.25	201.14	201.61	205	191.68	363
March 20, 2026	197.5	202.01	202.5	203.65	197.5	227
March 19, 2026	200.01	201.07	200.32	207.36	198.95	7,120
March 18, 2026	203	204.95	205.46	206.53	200.28	254
March 17, 2026	204.39	203.6	203.6	206	203.57	176
March 16, 2026	200.92	204.34	204.34	206.19	200.03	494
March 13, 2026	199.4	201.14	201.14	201.14	198.18	101
March 12, 2026	203.67	200.35	200.35	205.48	200.35	127
March 11, 2026	203	202.77	202.27	203.92	200.57	856
March 10, 2026	212.91	201.29	203.76	212.91	200.6	533
March 09, 2026	212	211.88	211.36	213.56	211.09	494
March 06, 2026	209.98	213.43	212.9	213.6	209.93	140
March 05, 2026	216	209.97	209.45	216.11	207.41	400
March 04, 2026	212.62	214.53	214.84	215.47	211.61	1,348
March 03, 2026	214.27	215.36	212.99	218	210	274
March 02, 2026	207.29	213.5	212.97	213.5	206	182
February 27, 2026	201.08	206.08	205.57	209.31	201.08	338
February 26, 2026	197.28	202.41	201.91	202.41	197.28	339
February 25, 2026	193.79	194.26	193.78	196.18	193.79	500
February 24, 2026	182.17	189.45	188.98	190.87	182.17	567
February 23, 2026	184.36	184.16	183.71	186.51	179.99	1,078
February 20, 2026	182.63	181.13	179.73	185.33	180.18	119
February 19, 2026	185.37	182.52	182.07	185.7	182.52	94
February 18, 2026	180	182.47	182.02	202.87	179.14	600
February 17, 2026	180.41	180.69	180.24	182.85	179.87	881
February 13, 2026	179.48	178.64	178.19	180.04	178.55	220
February 12, 2026	173.94	174.71	174.27	174.71	165.15	629
February 11, 2026	169.05	170.82	170.39	170.82	164.96	10,338
February 10, 2026	169.9	174.21	173.77	175.52	164.5	286
February 09, 2026	182.75	176.92	176.48	182.75	175.45	888
February 06, 2026	184.68	180.08	179.63	189.99	180.08	151
February 05, 2026	193.26	182.96	182.5	193.99	181.91	73
February 04, 2026	197.45	192.65	192.17	197.45	188.39	906
February 03, 2026	214.14	195.4	194.91	214.14	191.6	503
February 02, 2026	217.99	215.3	214.76	217.99	214.47	28
January 30, 2026	215.77	214.58	214.04	215.97	214.58	331
January 29, 2026	218.17	214.7	214.16	218.64	214.7	501
January 28, 2026	215.29	217	216.46	217	215.29	212
January 27, 2026	219.99	217.02	216.48	219.99	217	2,188