Verisk Analytics, Inc. (0LP3.L) LSE

Currency In USD

AD

0LP3.L Historical Return

If you invested $1000 in Verisk Analytics, Inc. (0LP3.L) since IPO date, it would be worth $1,834.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $876.37, while $1000 invested 1 year ago would be worth $669.62. This corresponds to total returns of 83.43%, -12.36%, -33.04%, respectively, with annualized returns of 7.27%, -2.6%, -33.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LP3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026179.5175.55175.55179.5174.86355
September 10, 2026177.87174.5174.5177.87174.5410
September 09, 2026177.7177.35177.35178.67171.88547
September 08, 2026186177.16177.16186175.92347
September 04, 2026186.34185.22185.22195182.3201
September 03, 2026188.16190.47190.47195.05185.2829
September 02, 2026198.67188.24188.24198.67188.11198
September 01, 2026195.8195.7195.7196.98191118
August 28, 2026190.58191.23191.23192190.58552
August 27, 2026187.38189.65189.65191.47186767
August 26, 2026182.55186.86186.86191.33182.551,998
August 25, 2026189.65187.67187.67195.84187.04160
August 24, 2026187.79190.13190.13191.13187.79245
August 21, 2026187.68186.84186.84189.46180.13109
August 20, 2026186.45187.98187.98189.5175.33382
August 19, 2026178.86185.32185.32185.57173.55594
August 18, 2026178.87182.75182.75182.9178.73672
August 17, 2026186.15176.91176.91186.65176.38130
August 14, 2026185.94182.63182.63189.5181.94363
August 13, 2026180.2180.88180.88183.25173.89169
August 12, 2026177.76180.66180.66183.49175.7832
August 11, 2026178.65181.28181.28182.7175.61537
August 10, 2026186.07181.3181.3192.22178.66284
August 07, 2026188.86193.22193.22193.92182.67501
August 06, 2026189.84187.19187.19192.5182.832,531
August 05, 2026192187.99187.99198.42187.82704
August 04, 2026194192.46192.46196.66190.57194
August 03, 2026200.31192.13192.13200.31191.43249
July 31, 2026194.04194.55194.55206.1193.961,398
July 30, 2026212.65202.7202.7217.16198.911,590
July 29, 2026212.34215.19215.19225.992011,000
July 28, 2026206.66215.46215.46217.74205.721,081
July 27, 2026201.99208.16208.16209.04199.37282
July 24, 2026189.73199.51199.51200.05189.73514
July 23, 2026195.99189.99189.99195.99189.99305
July 22, 2026197.67192.45192.45197.67192.45370
July 21, 2026196195.71195.71199.97187.27548
July 20, 2026206.16201.19201.19206.99194.45415
July 17, 2026206200.4200.4206198.741,338
July 16, 2026193.51201.79201.79201.79193.51327
July 15, 2026191.47191.92191.92195.45189.02269
July 14, 2026193.85191.41191.41195188.6942
July 13, 2026188.57193.22193.22193.22188.5742
July 10, 2026185.76184.02184.02191.84183.71505
July 09, 2026182.72186.63186.63191.4182.7296
July 08, 2026191.31190.18190.18195.98188.6381
July 07, 2026179.9191.88191.88194.39179.9369
July 06, 2026184189.22189.22190.01184709
July 02, 2026179.73189.46189.46189.46179.73258
July 01, 2026183186.32186.32187.59178.77176
June 30, 2026178.21180.25180.25182.84176.9491
June 29, 2026183.92178.49178.49189.99176.94556
June 26, 2026178.2182.14182.14183.6175.82,019
June 25, 2026180.87176.68176.68181.38176.6812
June 24, 2026174180.55180.55180.55170.04152
June 23, 2026174173.87173.87175.6171.732,224
June 22, 2026169.89168.88168.88173.79165.762,320
June 18, 2026176177.08177.08177.09172.02248
June 17, 2026177.5180.81180.81180.81176123
June 16, 2026178179.55179.55185.25178963
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved