Verisk Analytics, Inc. - 0LP3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	215	212.13	212.13	215	212.13	293
November 06, 2025	213.89	211	211	213.89	211	500
November 05, 2025	220.81	217.03	217.03	220.81	215.11	1,354
November 04, 2025	220.31	218.14	218.14	220.31	216.91	180
November 03, 2025	217.23	212.72	212.72	217.83	211.19	1,390
October 31, 2025	218.02	216.46	216.46	218.02	216	322
October 30, 2025	214	216.81	216.81	216.81	209.1	382
October 29, 2025	215	204.71	204.71	215	198	1,940
October 28, 2025	233.44	234.55	234.55	234.93	233.44	90
October 27, 2025	234.06	234.21	234.21	234.82	233.35	585
October 24, 2025	236.54	234.79	234.79	237.15	234.79	163
October 23, 2025	237.54	235.89	235.89	237.54	234.95	95
October 22, 2025	239.29	239.29	239.29	239.29	239.29	5
October 21, 2025	235.48	237.52	237.52	237.96	235.32	526
October 20, 2025	232.44	233.52	233.52	233.52	232.41	317
October 17, 2025	229.07	232.56	232.56	232.57	229.07	274
October 16, 2025	241.26	229.33	229.33	241.26	229.33	847
October 15, 2025	242.23	242.61	242.61	243.13	241.73	337
October 14, 2025	242.89	243.78	245.4	245.4	242.08	278
October 13, 2025	241.43	242.79	242.79	243.73	240.8	1,693
October 10, 2025	241.73	247.53	247.53	247.57	241.73	392
October 09, 2025	243.22	242.24	242.24	243.95	241.22	71
October 08, 2025	242.82	243.82	243.82	243.82	242.63	471
October 07, 2025	244.38	244.71	243.87	245.67	243.87	91
October 06, 2025	250.17	243.59	243.59	250.17	243.59	254
October 03, 2025	246.87	246.83	246.83	246.87	246.23	854
October 02, 2025	249.55	247.93	247.93	249.55	247.93	122
October 01, 2025	252.8	249.56	249.56	252.8	248.35	1,243
September 30, 2025	247.01	252.28	252.28	252.48	247.01	109
September 29, 2025	247.79	248.6	248.37	250.12	245.22	159
September 26, 2025	244.91	247.01	247.01	248.59	244.12	91
September 25, 2025	245.14	243.39	243.39	245.14	243.07	265
September 24, 2025	241.95	245	245	245	241.95	310
September 23, 2025	244.73	240.95	240.95	250	240.95	208
September 22, 2025	241.82	239.96	239.96	242.87	239.96	301
September 19, 2025	245	243.46	243.46	246.63	243.01	4,124
September 18, 2025	250.88	250.03	250.03	250.88	246.97	27
September 17, 2025	252.05	252.8	252.8	253.9	251.96	326
September 16, 2025	258	251.34	251.34	258	251.34	4,510
September 15, 2025	262	258.97	258.97	263.18	258.97	107
September 12, 2025	267	263.44	263.44	267	263.44	18
September 11, 2025	262.74	265.65	265.65	265.65	262.74	624
September 10, 2025	265.92	262.89	262.89	267.44	262.89	348
September 09, 2025	269.82	269.25	269.25	269.82	269.25	38
September 08, 2025	268.86	271.38	271.38	271.38	268.86	1,761
September 05, 2025	268.45	269.8	269.25	273.69	268.45	143
September 04, 2025	268.45	269.56	269.56	269.67	267.89	172
September 03, 2025	263.25	266.93	266.93	268.22	263.24	1,802
September 02, 2025	264.96	265.32	265.32	269.26	264.96	367
August 29, 2025	267.42	267.57	267.57	267.57	265.31	60
August 28, 2025	266.11	266.63	266.63	267.68	265.4	197
August 27, 2025	268.79	267.32	267.32	268.79	266.7	22
August 26, 2025	266.58	266.75	266.75	268.9	265.06	960
August 22, 2025	273.48	271.87	271.87	275.99	270.92	400
August 21, 2025	270	272.82	272.82	273.21	269.06	600
August 20, 2025	274.19	274.55	274.55	275.59	272.12	1,275
August 19, 2025	265.88	270.46	270.46	270.71	265.01	208
August 18, 2025	267.06	265	265	269	265	3,789
August 15, 2025	266.78	268	268	269.2	265.65	149
August 14, 2025	265.99	267.61	267.61	268.97	264.2	923

Verisk Analytics, Inc. (0LP3.L) LSE