Verisk Analytics, Inc. (0LP3.L) LSE

270.39

+0.5901(+0.22%)

Updated at September 08 06:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025268.45269.8269.25273.69268.45143
September 04, 2025268.45269.56269.56269.67267.89172
September 03, 2025263.25266.93266.93268.22263.241,802
September 02, 2025264.96265.32265.32269.26264.96367
August 29, 2025267.42267.57267.57267.57265.3160
August 28, 2025266.11266.63266.63267.68265.4197
August 27, 2025268.79267.32267.32268.79266.722
August 26, 2025266.58266.75266.75268.9265.06960
August 22, 2025273.48271.87271.87275.99270.92400
August 21, 2025270272.82272.82273.21269.06600
August 20, 2025274.19274.55274.55275.59272.121,275
August 19, 2025265.88270.46270.46270.71265.01208
August 18, 2025267.062652652692653,789
August 15, 2025266.78268268269.2265.65149
August 14, 2025265.99267.61267.61268.97264.2923
August 13, 2025260.19261.27261.27263.83259.02629
August 12, 2025267.32260.8260.8267.32260.8292
August 11, 2025267.17266.91266.91267.17265.04339
August 08, 2025267.17265.32265.32267.17263.0319
August 07, 2025265266.61266.61267.57265486
August 06, 2025264.35264.46264.46265.4262.51758
August 05, 2025267.68264.98264.98268.36264.466,447
August 04, 2025271.89270.92270.92274.54268.9839
August 01, 2025281.14281.29281.29281.99273.7995
July 31, 2025275.47278.29278.29278.36270.49142
July 30, 2025300.74275.51275.51300.74275.51196
July 29, 2025294.48294.37294.37295.72292.7458
July 28, 2025296.68296.31296.31297.5295.9104
July 25, 2025299.72297.47297.47299.72296.1127
July 24, 2025297.85298.8298.8299.3295.6579
July 23, 2025297.15295.87295.87298.1295.0732
July 22, 2025300.08301.81301.81301.81294.8835
July 21, 2025301.68300.78300.78303300.2123
July 18, 2025302.92302.89302.89303.5530224
July 17, 2025303.17302.18302.18303.51301.11169
July 16, 2025300.14299.51299.51301.28298.9220
July 15, 2025305.32304.2304.2305.32303.54
July 14, 2025300.74304.32304.32304.81299.91345
July 11, 2025302.04300.3300.3302.46299.5417
July 10, 2025303.69303.24303.24303.69301.8629
July 09, 2025302.39302.39302.39303.64302.3988
July 08, 2025305.69304.15304.15307.99303.9132
July 07, 2025305.01305.29305.29306.5302.86362
July 03, 2025300.54302.24302.24304.22300110
July 02, 2025311.22305.33305.33312.95305.294,850
July 01, 2025310.55311.41311.41313.9310.55248
June 30, 2025307.23307.41307.41309.99307.23268
June 27, 2025303.81307.68307.68308.83303.81185
June 26, 2025305.49305.7305.7305.98303.8521
June 25, 2025307.08303.92303.92309.72303.6233
June 24, 2025305.43307.11307.11309.21305.4310
June 23, 2025306.23307.73307.73308.11305.75184
June 20, 2025306.96304.24304.24308.31304.24231
June 18, 2025309.71306.42306.42309.71305.8374
June 17, 2025309.45307.18307.18309.45306.1629
June 16, 2025309.86311.56311.56311.56309.8644
June 13, 2025310.13312.65312.65314.23310.13136
June 12, 2025312.2310.9310.45312.52310.3839
June 11, 2025312.75312.89312.44312.89309.6873
June 10, 2025319.77311.64311.19319.77309.12126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved