Veritone, Inc. (0LP5.L) LSE

1.99

-0.16(-7.44%)

Updated at June 02 07:07PM

Currency In USD

0LP5.L Historical Return

If you invested $1000 in Veritone, Inc. (0LP5.L) since IPO date, it would be worth $85.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $104.35, while $1000 invested 1 year ago would be worth $1,335.57. This corresponds to total returns of -91.44%, -89.56%, 33.56%, respectively, with annualized returns of -25.5%, -36.35%, 33.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LP5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.05	1.99	1.99	2.11	1.99	82,939
June 01, 2026	2.13	2.15	2.15	2.2	2.01	106,020
May 29, 2026	2.12	2.12	2.12	2.15	2.04	52,664
May 28, 2026	1.99	2.13	2.13	2.14	1.98	42,536
May 27, 2026	2.1	2.01	2.01	2.12	2	51,823
May 26, 2026	2.19	2.1	2.1	2.26	2.09	92,846
May 22, 2026	2.28	2.21	2.21	2.33	2.15	68,938
May 21, 2026	1.94	2.27	2.27	2.28	1.94	134,094
May 20, 2026	1.99	1.96	1.96	1.99	1.91	25,480
May 19, 2026	2.01	2	2	2.06	1.95	21,303
May 18, 2026	2.01	2.01	2.01	2.06	1.94	45,171
May 15, 2026	2.05	2.08	2.08	2.09	1.98	100,465
May 14, 2026	2.09	2.11	2.11	2.16	1.97	94,279
May 13, 2026	2	2.01	2.01	2.05	1.92	109,908
May 12, 2026	2.22	1.95	1.95	2.23	1.89	238,004
May 11, 2026	2.18	2.25	2.25	2.26	2.09	105,349
May 08, 2026	2.09	2.09	2.09	2.14	1.99	31,901
May 07, 2026	2.18	2.08	2.08	2.18	2.04	59,420
May 06, 2026	2.25	2.07	2.07	2.25	2.07	76,007
May 05, 2026	2.28	2.15	2.15	2.29	2.14	36,378
May 01, 2026	2.09	2.17	2.17	2.19	2.06	23,842
April 30, 2026	2.05	2.06	2.06	2.1	2	40,495
April 29, 2026	2.1	2.05	2.05	2.18	2.03	29,747
April 28, 2026	2.2	2.13	2.13	2.2	2.05	40,861
April 27, 2026	2.15	2.2	2.2	2.27	2.15	23,872
April 24, 2026	2.23	2.21	2.21	2.29	2.11	59,836
April 23, 2026	2.39	2.22	2.22	2.43	2.19	66,344
April 22, 2026	2.44	2.36	2.36	2.53	2.32	84,730
April 21, 2026	2.3	2.36	2.36	2.52	2.26	133,061
April 20, 2026	2.13	2.25	2.25	2.28	2.1	64,081
April 17, 2026	2.13	2.19	2.19	2.27	2.07	67,247
April 16, 2026	2.21	2.07	2.07	2.22	2.05	173,086
April 15, 2026	2.3	2.14	2.14	2.37	2.08	145,178
April 14, 2026	2	2.27	2.27	2.32	2	200,565
April 13, 2026	1.83	2.03	2.03	2.03	1.83	71,518
April 10, 2026	1.9	1.88	1.88	1.96	1.85	37,201
April 09, 2026	1.94	1.88	1.88	1.99	1.84	63,887
April 08, 2026	2.01	1.98	1.98	2.16	1.97	120,747
April 07, 2026	1.95	1.89	1.89	1.95	1.87	53,350
April 02, 2026	1.8	1.73	1.79	1.8	1.7	73,134
April 01, 2026	2.05	1.81	1.81	2.05	1.8	147,911
March 31, 2026	1.85	1.91	1.91	1.93	1.66	40,838
March 30, 2026	1.87	1.72	1.72	1.92	1.63	190,846
March 27, 2026	2.51	1.9	1.9	2.55	1.81	325,044
March 26, 2026	2.79	2.64	2.65	2.86	2.6	26,687
March 25, 2026	2.68	2.67	2.67	2.76	2.64	46,111
March 24, 2026	2.79	2.64	2.64	2.84	2.59	22,719
March 23, 2026	2.75	2.8	2.8	2.82	2.6	7,774
March 20, 2026	2.61	2.66	2.66	2.78	2.61	11,987
March 19, 2026	2.69	2.76	2.76	2.76	2.65	22,609
March 18, 2026	2.9	2.78	2.78	2.9	2.74	104,602
March 17, 2026	2.78	2.85	2.85	2.88	2.78	27,749
March 16, 2026	2.78	2.8	2.86	3.01	2.78	31,625
March 13, 2026	2.99	2.82	2.82	3.07	2.81	70,101
March 12, 2026	2.96	2.88	2.88	3.07	2.88	57,096
March 11, 2026	3.23	3.24	3.24	3.34	2.99	110,537
March 10, 2026	3.19	3.19	3.19	3.29	3.09	47,401
March 09, 2026	2.99	2.98	2.98	3.04	2.9	34,563
March 06, 2026	3.09	3	3	3.2	2.93	15,015
March 05, 2026	2.98	2.94	2.94	3.09	2.88	68,015