Veritone, Inc. (0LP5.L) LSE

Currency In USD

0LP5.L Historical Return

If you invested $1000 in Veritone, Inc. (0LP5.L) since IPO date, it would be worth $24.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20.39, while $1000 invested 1 year ago would be worth $102.94. This corresponds to total returns of -97.59%, -97.96%, -89.71%, respectively, with annualized returns of -34.73%, -54.07%, -89.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LP5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.61	0.57	0.57	0.62	0.55	13,300
October 20, 2026	0.59	0.6	0.6	0.61	0.56	30,937
October 19, 2026	0.55	0.54	0.54	0.56	0.54	22,210
October 16, 2026	0.57	0.54	0.54	0.59	0.54	11,436
October 15, 2026	0.54	0.57	0.57	0.57	0.52	21,031
October 14, 2026	0.6	0.55	0.55	0.6	0.54	33,263
October 13, 2026	0.61	0.59	0.59	0.61	0.58	19,931
October 12, 2026	0.56	0.61	0.61	0.63	0.53	147,111
October 09, 2026	0.61	0.58	0.58	0.63	0.57	95,575
October 08, 2026	0.71	0.61	0.61	0.71	0.6	680,476
October 07, 2026	0.77	0.75	0.75	0.77	0.73	135,821
October 06, 2026	0.75	0.75	0.75	0.77	0.73	489,666
October 05, 2026	0.78	0.75	0.75	0.98	0.73	733,483
October 02, 2026	0.79	0.74	0.74	0.84	0.73	468,947
October 01, 2026	1.24	0.76	0.76	1.24	0.72	795,264
September 30, 2026	1.29	1.2	1.2	1.36	1.18	119,807
September 29, 2026	1.29	1.32	1.32	1.32	1.25	27,364
September 28, 2026	1.3	1.28	1.28	1.34	1.25	48,594
September 25, 2026	1.35	1.32	1.32	1.4	1.31	76,671
September 24, 2026	1.29	1.31	1.31	1.32	1.26	35,828
September 23, 2026	1.3	1.34	1.34	1.35	1.25	97,417
September 22, 2026	1.18	1.26	1.26	1.26	1.16	114,198
September 21, 2026	1.1	1.2	1.2	1.25	1.1	137,706
September 18, 2026	1.08	1.1	1.1	1.1	1.05	48,744
September 17, 2026	1.13	1.11	1.11	1.13	1.06	34,450
September 16, 2026	1.11	1.07	1.07	1.13	1.05	44,245
September 15, 2026	1.18	1.09	1.09	1.2	1.07	136,475
September 11, 2026	0.88	1.02	1.02	1.03	0.86	208,199
September 10, 2026	0.86	0.87	0.87	0.9	0.84	49,411
September 09, 2026	0.93	0.86	0.86	0.93	0.85	31,678
September 08, 2026	0.92	0.94	0.94	0.96	0.88	99,738
September 04, 2026	0.83	0.89	0.89	0.91	0.8	216,695
September 03, 2026	0.84	0.82	0.82	0.85	0.8	48,381
September 02, 2026	0.79	0.79	0.79	0.8	0.77	36,970
September 01, 2026	0.8	0.78	0.78	0.82	0.76	32,531
August 28, 2026	0.83	0.79	0.79	0.83	0.78	137,049
August 27, 2026	0.83	0.81	0.81	0.85	0.8	103,466
August 26, 2026	0.88	0.79	0.79	0.89	0.79	489,223
August 25, 2026	0.9	0.88	0.88	0.96	0.86	128,899
August 24, 2026	0.86	0.87	0.87	0.93	0.83	124,708
August 21, 2026	0.85	0.84	0.84	0.89	0.8	163,630
August 20, 2026	0.97	0.86	0.86	1	0.86	228,228
August 19, 2026	1.01	0.97	0.97	1.01	0.97	80,463
August 18, 2026	1.09	0.97	0.97	1.09	0.95	235,693
August 17, 2026	1.15	1.07	1.07	1.18	1.05	191,564
August 14, 2026	1.15	1.17	1.17	1.29	1.09	354,700
August 13, 2026	1.53	1.48	1.48	1.57	1.45	79,437
August 12, 2026	1.55	1.53	1.53	1.55	1.45	35,852
August 11, 2026	1.49	1.48	1.48	1.5	1.43	41,786
August 10, 2026	1.35	1.41	1.41	1.5	1.33	103,247
August 07, 2026	1.26	1.31	1.31	1.33	1.2	23,459
August 06, 2026	1.2	1.23	1.23	1.27	1.17	7,734
August 05, 2026	1.22	1.2	1.2	1.23	1.16	35,219
August 04, 2026	1.15	1.19	1.19	1.22	1.1	69,798
August 03, 2026	1.06	1.12	1.12	1.15	1.06	35,959
July 31, 2026	1.05	1.07	1.07	1.09	1.02	36,262
July 30, 2026	1.05	1.03	1.03	1.05	0.99	43,387
July 29, 2026	1.04	1.02	1.02	1.06	0.98	38,842
July 28, 2026	1.09	1.05	1.05	1.09	1.02	21,615
July 27, 2026	1.07	1.06	1.06	1.09	1.03	39,335