4.54
-0.1(-2.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.7 | 4.64 | 4.64 | 4.78 | 4.62 | 10,601 |
| January 12, 2026 | 4.71 | 4.54 | 4.54 | 4.71 | 4.47 | 31,631 |
| January 09, 2026 | 4.9 | 4.76 | 4.76 | 4.9 | 4.68 | 38,511 |
| January 08, 2026 | 4.8 | 4.92 | 4.92 | 4.92 | 4.75 | 17,408 |
| January 07, 2026 | 4.85 | 4.83 | 4.83 | 4.95 | 4.79 | 7,117 |
| January 06, 2026 | 5.01 | 4.83 | 4.83 | 5.14 | 4.83 | 26,636 |
| January 05, 2026 | 4.88 | 5.23 | 5.23 | 5.23 | 4.83 | 55,172 |
| January 02, 2026 | 4.87 | 4.76 | 4.76 | 4.88 | 4.66 | 74,206 |
| December 31, 2025 | 4.6 | 4.64 | 4.64 | 4.78 | 4.56 | 67,814 |
| December 30, 2025 | 4.88 | 4.67 | 4.67 | 4.92 | 4.67 | 18,268 |
| December 29, 2025 | 4.96 | 4.76 | 4.76 | 5.03 | 4.75 | 36,735 |
| December 24, 2025 | 5.02 | 5.13 | 5.13 | 5.17 | 5.02 | 1,650 |
| December 23, 2025 | 5.02 | 5.07 | 5.07 | 5.18 | 4.95 | 37,090 |
| December 22, 2025 | 5.1 | 5.28 | 5.28 | 5.32 | 5.07 | 30,910 |
| December 19, 2025 | 4.96 | 5.02 | 5.02 | 5.09 | 4.96 | 11,608 |
| December 18, 2025 | 4.93 | 5 | 5 | 5.21 | 4.85 | 21,419 |
| December 17, 2025 | 5.33 | 4.99 | 4.99 | 5.4 | 4.99 | 19,966 |
| December 16, 2025 | 5.04 | 5.14 | 5.14 | 5.3 | 5 | 40,894 |
| December 15, 2025 | 5.58 | 5.32 | 5.32 | 5.72 | 5.24 | 39,049 |
| December 12, 2025 | 6.05 | 5.9 | 5.9 | 6.11 | 5.66 | 57,830 |
| December 11, 2025 | 5.78 | 5.92 | 5.92 | 6.11 | 5.72 | 16,232 |
| December 10, 2025 | 5.7 | 5.77 | 5.77 | 5.81 | 5.59 | 10,981 |
| December 09, 2025 | 5.58 | 5.58 | 5.58 | 5.65 | 5.4 | 133,435 |
| December 08, 2025 | 5.22 | 5.42 | 5.42 | 5.62 | 5.22 | 52,674 |
| December 05, 2025 | 5.54 | 5.36 | 5.36 | 5.55 | 5.25 | 90,210 |
| December 04, 2025 | 5.43 | 5.41 | 5.41 | 5.52 | 5.35 | 9,418 |
| December 03, 2025 | 5.07 | 5.35 | 5.35 | 5.38 | 4.93 | 97,296 |
| December 02, 2025 | 4.36 | 4.97 | 4.97 | 4.97 | 4.36 | 315,215 |
| December 01, 2025 | 4.26 | 4.41 | 4.41 | 4.45 | 4.19 | 17,252 |
| November 28, 2025 | 4.39 | 4.38 | 4.38 | 4.49 | 4.28 | 26,983 |
| November 26, 2025 | 4.22 | 4.3 | 4.3 | 4.3 | 4.13 | 30,393 |
| November 25, 2025 | 4.13 | 4.13 | 4.13 | 4.16 | 3.97 | 64,703 |
| November 24, 2025 | 4.08 | 4.03 | 4.03 | 4.08 | 3.9 | 26,742 |
| November 21, 2025 | 3.9 | 3.94 | 3.94 | 3.94 | 3.6 | 20,419 |
| November 20, 2025 | 4.22 | 3.93 | 3.93 | 4.49 | 3.92 | 71,614 |
| November 19, 2025 | 4.39 | 3.96 | 3.96 | 4.39 | 3.96 | 54,761 |
| November 18, 2025 | 4.3 | 4.31 | 4.31 | 4.33 | 4.12 | 31,237 |
| November 17, 2025 | 4.52 | 4.34 | 4.34 | 4.53 | 4.17 | 106,871 |
| November 14, 2025 | 4.1 | 4.33 | 4.33 | 4.35 | 3.78 | 92,584 |
| November 13, 2025 | 5.19 | 4.49 | 4.49 | 5.19 | 4.49 | 92,385 |
| November 12, 2025 | 5.28 | 5.15 | 5.15 | 5.45 | 5.05 | 70,402 |
| November 11, 2025 | 5.28 | 5.23 | 5.23 | 5.32 | 5.08 | 36,118 |
| November 10, 2025 | 6.01 | 5.28 | 5.28 | 6.1 | 5.17 | 127,384 |
| November 07, 2025 | 6.2 | 5.58 | 5.58 | 6.25 | 5.19 | 121,422 |
| November 06, 2025 | 6.57 | 6.36 | 6.36 | 6.9 | 6.27 | 82,687 |
| November 05, 2025 | 6.04 | 6.53 | 6.53 | 6.59 | 6 | 54,925 |
| November 04, 2025 | 6.28 | 6 | 6 | 6.46 | 5.95 | 75,897 |
| November 03, 2025 | 6.48 | 6.17 | 6.17 | 6.67 | 6.12 | 102,844 |
| October 31, 2025 | 6.2 | 6.21 | 6.21 | 6.24 | 5.94 | 56,861 |
| October 30, 2025 | 6.62 | 5.99 | 5.99 | 6.62 | 5.99 | 51,713 |
| October 29, 2025 | 6.97 | 6.52 | 6.52 | 6.97 | 6.33 | 81,021 |
| October 28, 2025 | 7.42 | 6.77 | 6.77 | 7.56 | 6.74 | 87,348 |
| October 27, 2025 | 7.9 | 7.24 | 7.24 | 7.95 | 7.16 | 164,367 |
| October 24, 2025 | 6.42 | 6.97 | 6.97 | 7.09 | 6.2 | 216,438 |
| October 23, 2025 | 5.65 | 6.4 | 6.4 | 6.43 | 5.65 | 100,321 |
| October 22, 2025 | 5.9 | 5.44 | 5.44 | 5.91 | 5.44 | 62,758 |
| October 21, 2025 | 6.46 | 6.08 | 6.08 | 6.46 | 5.79 | 79,182 |
| October 20, 2025 | 6.7 | 6.29 | 6.29 | 6.8 | 6.1 | 182,439 |
| October 17, 2025 | 6.15 | 6.43 | 6.43 | 6.57 | 6 | 87,647 |
| October 16, 2025 | 8.5 | 6.46 | 6.46 | 9.15 | 6.43 | 384,650 |
