6.43
-0.0362(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.15 | 6.43 | 6.43 | 6.57 | 6 | 87,647 |
| October 16, 2025 | 8.5 | 6.46 | 6.46 | 9.15 | 6.43 | 384,650 |
| October 15, 2025 | 8.14 | 8.22 | 8.22 | 9.41 | 7.47 | 664,538 |
| October 14, 2025 | 5.08 | 5.36 | 5.36 | 5.49 | 4.8 | 30,339 |
| October 13, 2025 | 5.05 | 4.95 | 4.95 | 5.24 | 4.87 | 52,411 |
| October 10, 2025 | 5.41 | 4.93 | 4.93 | 5.55 | 4.93 | 84,589 |
| October 09, 2025 | 4.98 | 4.96 | 4.96 | 5.23 | 4.88 | 53,586 |
| October 08, 2025 | 5.36 | 4.89 | 4.89 | 5.36 | 4.82 | 87,289 |
| October 07, 2025 | 5.6 | 5.36 | 5.36 | 5.83 | 5.2 | 67,340 |
| October 06, 2025 | 5.68 | 5.44 | 5.44 | 5.8 | 5.23 | 115,324 |
| October 03, 2025 | 5.47 | 5.55 | 5.55 | 6.08 | 5.37 | 199,684 |
| October 02, 2025 | 5.14 | 5.05 | 5.05 | 5.29 | 4.91 | 79,655 |
| October 01, 2025 | 4.69 | 4.91 | 4.91 | 4.93 | 4.66 | 42,990 |
| September 30, 2025 | 4.79 | 4.63 | 4.63 | 4.86 | 4.58 | 67,349 |
| September 29, 2025 | 5.19 | 4.83 | 4.83 | 5.19 | 4.76 | 95,042 |
| September 26, 2025 | 5.6 | 5.13 | 5.13 | 5.75 | 5.02 | 132,584 |
| September 25, 2025 | 5.47 | 5.4 | 5.4 | 6.16 | 5.1 | 91,870 |
| September 24, 2025 | 6.05 | 5.61 | 5.61 | 6.12 | 5.47 | 177,330 |
| September 23, 2025 | 5.87 | 6.28 | 6.28 | 6.43 | 5.84 | 217,452 |
| September 22, 2025 | 5.63 | 5.52 | 5.52 | 6.14 | 5.43 | 371,637 |
| September 19, 2025 | 4.2 | 5.36 | 5.36 | 5.4 | 4.2 | 338,166 |
| September 18, 2025 | 4.1 | 4.22 | 4.22 | 4.28 | 4.03 | 67,543 |
| September 17, 2025 | 3.96 | 3.99 | 3.99 | 4.19 | 3.77 | 154,683 |
| September 16, 2025 | 3.92 | 3.81 | 3.81 | 3.99 | 3.71 | 42,797 |
| September 15, 2025 | 4.02 | 3.84 | 3.84 | 4.02 | 3.62 | 39,703 |
| September 12, 2025 | 3.68 | 3.86 | 3.86 | 4.29 | 3.68 | 160,132 |
| September 11, 2025 | 2.92 | 3.3 | 3.3 | 3.37 | 2.92 | 172,276 |
| September 10, 2025 | 3.79 | 3.7 | 3.7 | 4.12 | 3.6 | 232,291 |
| September 09, 2025 | 2.82 | 3.53 | 3.53 | 3.73 | 2.82 | 319,251 |
| September 08, 2025 | 2.71 | 2.68 | 2.68 | 2.72 | 2.59 | 11,987 |
| September 05, 2025 | 2.78 | 2.63 | 2.63 | 2.8 | 2.6 | 9,044 |
| September 04, 2025 | 2.98 | 2.77 | 2.77 | 2.98 | 2.68 | 20,418 |
| September 03, 2025 | 3.1 | 3 | 3 | 3.16 | 2.99 | 32,862 |
| September 02, 2025 | 2.97 | 2.98 | 2.98 | 3.04 | 2.87 | 26,099 |
| August 29, 2025 | 2.9 | 2.9 | 2.9 | 3.03 | 2.75 | 21,871 |
| August 28, 2025 | 3.02 | 2.85 | 2.85 | 3.07 | 2.85 | 22,570 |
| August 27, 2025 | 2.89 | 3.05 | 3.05 | 3.2 | 2.83 | 70,207 |
| August 26, 2025 | 2.36 | 2.89 | 2.89 | 2.95 | 2.36 | 169,387 |
| August 22, 2025 | 2.37 | 2.35 | 2.35 | 2.39 | 2.29 | 23,712 |
| August 21, 2025 | 2.27 | 2.3 | 2.3 | 2.3 | 2.24 | 17,746 |
| August 20, 2025 | 2.33 | 2.22 | 2.22 | 2.34 | 2.2 | 40,755 |
| August 19, 2025 | 2.57 | 2.39 | 2.39 | 2.59 | 2.38 | 9,945 |
| August 18, 2025 | 2.61 | 2.52 | 2.52 | 2.66 | 2.47 | 46,819 |
| August 15, 2025 | 2.75 | 2.66 | 2.66 | 2.78 | 2.66 | 13,765 |
| August 14, 2025 | 2.68 | 2.65 | 2.65 | 2.69 | 2.58 | 16,074 |
| August 13, 2025 | 2.77 | 2.59 | 2.59 | 2.82 | 2.58 | 12,330 |
| August 12, 2025 | 2.96 | 2.79 | 2.79 | 3.05 | 2.73 | 48,166 |
| August 11, 2025 | 2.66 | 2.92 | 2.92 | 3.01 | 2.65 | 28,144 |
| August 08, 2025 | 2.54 | 2.77 | 2.77 | 2.77 | 2.39 | 67,032 |
| August 07, 2025 | 2.33 | 2.2 | 2.2 | 2.37 | 2.2 | 13,500 |
| August 06, 2025 | 2.54 | 2.3 | 2.3 | 2.54 | 2.3 | 29,666 |
| August 05, 2025 | 2.6 | 2.47 | 2.47 | 2.6 | 2.35 | 119,040 |
| August 04, 2025 | 2.19 | 2.33 | 2.33 | 2.4 | 2.17 | 29,724 |
| August 01, 2025 | 2.14 | 2.11 | 2.11 | 2.14 | 2.05 | 9,505 |
| July 31, 2025 | 2.14 | 2.21 | 2.21 | 2.25 | 2.1 | 17,037 |
| July 30, 2025 | 2.02 | 2.09 | 2.09 | 2.13 | 1.9 | 43,963 |
| July 29, 2025 | 2.19 | 2.03 | 2.03 | 2.19 | 2.03 | 87,911 |
| July 28, 2025 | 2.39 | 2.32 | 2.32 | 2.45 | 2.17 | 23,288 |
| July 25, 2025 | 2.52 | 2.37 | 2.33 | 2.55 | 2.33 | 39,910 |
| July 24, 2025 | 2.81 | 2.8 | 2.8 | 2.89 | 2.64 | 51,440 |