2.91
-0.05(-1.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.06 | 2.91 | 2.91 | 3.06 | 2.87 | 18,928 |
| February 19, 2026 | 3.07 | 2.96 | 2.96 | 3.12 | 2.95 | 20,547 |
| February 18, 2026 | 3.05 | 3.08 | 3.08 | 3.15 | 2.96 | 14,499 |
| February 17, 2026 | 3.23 | 3.07 | 3.07 | 3.31 | 3 | 9,859 |
| February 13, 2026 | 3.25 | 3.23 | 3.23 | 3.29 | 3.06 | 19,692 |
| February 12, 2026 | 3.34 | 3.07 | 3.07 | 3.34 | 2.93 | 14,361 |
| February 11, 2026 | 3.38 | 3.16 | 3.16 | 3.38 | 3.16 | 28,196 |
| February 10, 2026 | 3.39 | 3.42 | 3.42 | 3.48 | 3.34 | 25,857 |
| February 09, 2026 | 3.45 | 3.46 | 3.46 | 3.5 | 3.23 | 23,599 |
| February 06, 2026 | 3.01 | 3.35 | 3.35 | 3.35 | 2.99 | 24,405 |
| February 05, 2026 | 3.3 | 3.13 | 3.13 | 3.32 | 3.05 | 46,748 |
| February 04, 2026 | 3.66 | 3.23 | 3.23 | 3.74 | 3.21 | 45,077 |
| February 03, 2026 | 3.86 | 3.56 | 3.56 | 3.86 | 3.51 | 48,320 |
| February 02, 2026 | 3.6 | 3.78 | 3.78 | 4.06 | 3.51 | 129,946 |
| January 30, 2026 | 3.61 | 3.64 | 3.64 | 3.72 | 3.5 | 37,043 |
| January 29, 2026 | 3.86 | 3.55 | 3.55 | 3.86 | 3.51 | 26,801 |
| January 28, 2026 | 3.88 | 3.79 | 3.79 | 3.92 | 3.75 | 14,827 |
| January 27, 2026 | 3.97 | 3.84 | 3.84 | 3.97 | 3.74 | 37,384 |
| January 26, 2026 | 4.04 | 3.87 | 3.87 | 4.07 | 3.85 | 96,540 |
| January 23, 2026 | 4.11 | 4.1 | 4.1 | 4.2 | 4.07 | 30,845 |
| January 22, 2026 | 4.05 | 4.19 | 4.19 | 4.21 | 4.05 | 23,300 |
| January 21, 2026 | 4.15 | 3.86 | 3.86 | 4.18 | 3.81 | 77,483 |
| January 20, 2026 | 4.29 | 4.11 | 4.11 | 4.29 | 4.05 | 62,344 |
| January 16, 2026 | 4.41 | 4.45 | 4.45 | 4.5 | 4.37 | 30,339 |
| January 15, 2026 | 4.59 | 4.53 | 4.53 | 4.6 | 4.41 | 17,060 |
| January 14, 2026 | 4.63 | 4.55 | 4.55 | 4.63 | 4.4 | 7,088 |
| January 13, 2026 | 4.7 | 4.64 | 4.64 | 4.78 | 4.62 | 10,601 |
| January 12, 2026 | 4.71 | 4.54 | 4.54 | 4.71 | 4.47 | 31,631 |
| January 09, 2026 | 4.9 | 4.76 | 4.76 | 4.9 | 4.68 | 38,511 |
| January 08, 2026 | 4.8 | 4.92 | 4.92 | 4.92 | 4.75 | 17,408 |
| January 07, 2026 | 4.85 | 4.83 | 4.83 | 4.95 | 4.79 | 7,117 |
| January 06, 2026 | 5.01 | 4.83 | 4.83 | 5.14 | 4.83 | 26,636 |
| January 05, 2026 | 4.88 | 5.23 | 5.23 | 5.23 | 4.83 | 55,172 |
| January 02, 2026 | 4.87 | 4.76 | 4.76 | 4.88 | 4.66 | 74,206 |
| December 31, 2025 | 4.6 | 4.64 | 4.64 | 4.78 | 4.56 | 67,814 |
| December 30, 2025 | 4.88 | 4.67 | 4.67 | 4.92 | 4.67 | 18,268 |
| December 29, 2025 | 4.96 | 4.76 | 4.76 | 5.03 | 4.75 | 36,735 |
| December 24, 2025 | 5.02 | 5.13 | 5.13 | 5.17 | 5.02 | 1,650 |
| December 23, 2025 | 5.02 | 5.07 | 5.07 | 5.18 | 4.95 | 37,090 |
| December 22, 2025 | 5.1 | 5.28 | 5.28 | 5.32 | 5.07 | 30,910 |
| December 19, 2025 | 4.96 | 5.02 | 5.02 | 5.09 | 4.96 | 11,608 |
| December 18, 2025 | 4.93 | 5 | 5 | 5.21 | 4.85 | 21,419 |
| December 17, 2025 | 5.33 | 4.99 | 4.99 | 5.4 | 4.99 | 19,966 |
| December 16, 2025 | 5.04 | 5.14 | 5.14 | 5.3 | 5 | 40,894 |
| December 15, 2025 | 5.58 | 5.32 | 5.32 | 5.72 | 5.24 | 39,049 |
| December 12, 2025 | 6.05 | 5.9 | 5.9 | 6.11 | 5.66 | 57,830 |
| December 11, 2025 | 5.78 | 5.92 | 5.92 | 6.11 | 5.72 | 16,232 |
| December 10, 2025 | 5.7 | 5.77 | 5.77 | 5.81 | 5.59 | 10,981 |
| December 09, 2025 | 5.58 | 5.58 | 5.58 | 5.65 | 5.4 | 133,435 |
| December 08, 2025 | 5.22 | 5.42 | 5.42 | 5.62 | 5.22 | 52,674 |
| December 05, 2025 | 5.54 | 5.36 | 5.36 | 5.55 | 5.25 | 90,210 |
| December 04, 2025 | 5.43 | 5.41 | 5.41 | 5.52 | 5.35 | 9,418 |
| December 03, 2025 | 5.07 | 5.35 | 5.35 | 5.38 | 4.93 | 97,296 |
| December 02, 2025 | 4.36 | 4.97 | 4.97 | 4.97 | 4.36 | 315,215 |
| December 01, 2025 | 4.26 | 4.41 | 4.41 | 4.45 | 4.19 | 17,252 |
| November 28, 2025 | 4.39 | 4.38 | 4.38 | 4.49 | 4.28 | 26,983 |
| November 26, 2025 | 4.22 | 4.3 | 4.3 | 4.3 | 4.13 | 30,393 |
| November 25, 2025 | 4.13 | 4.13 | 4.13 | 4.16 | 3.97 | 64,703 |
| November 24, 2025 | 4.08 | 4.03 | 4.03 | 4.08 | 3.9 | 26,742 |
| November 21, 2025 | 3.9 | 3.94 | 3.94 | 3.94 | 3.6 | 20,419 |