5.38
+0.03(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.43 | 5.41 | 5.41 | 5.52 | 5.35 | 9,418 |
| December 03, 2025 | 5.07 | 5.35 | 5.35 | 5.38 | 4.93 | 97,296 |
| December 02, 2025 | 4.36 | 4.97 | 4.97 | 4.97 | 4.36 | 315,215 |
| December 01, 2025 | 4.26 | 4.41 | 4.41 | 4.45 | 4.19 | 17,252 |
| November 28, 2025 | 4.39 | 4.38 | 4.38 | 4.49 | 4.28 | 26,983 |
| November 26, 2025 | 4.22 | 4.3 | 4.3 | 4.3 | 4.13 | 30,393 |
| November 25, 2025 | 4.13 | 4.13 | 4.13 | 4.16 | 3.97 | 64,703 |
| November 24, 2025 | 4.08 | 4.03 | 4.03 | 4.08 | 3.9 | 26,742 |
| November 21, 2025 | 3.9 | 3.94 | 3.94 | 3.94 | 3.6 | 20,419 |
| November 20, 2025 | 4.22 | 3.93 | 3.93 | 4.49 | 3.92 | 71,614 |
| November 19, 2025 | 4.39 | 3.96 | 3.96 | 4.39 | 3.96 | 54,761 |
| November 18, 2025 | 4.3 | 4.31 | 4.31 | 4.33 | 4.12 | 31,237 |
| November 17, 2025 | 4.52 | 4.34 | 4.34 | 4.53 | 4.17 | 106,871 |
| November 14, 2025 | 4.1 | 4.33 | 4.33 | 4.35 | 3.78 | 92,584 |
| November 13, 2025 | 5.19 | 4.49 | 4.49 | 5.19 | 4.49 | 92,385 |
| November 12, 2025 | 5.28 | 5.15 | 5.15 | 5.45 | 5.05 | 70,402 |
| November 11, 2025 | 5.28 | 5.23 | 5.23 | 5.32 | 5.08 | 36,118 |
| November 10, 2025 | 6.01 | 5.28 | 5.28 | 6.1 | 5.17 | 127,384 |
| November 07, 2025 | 6.2 | 5.58 | 5.58 | 6.25 | 5.19 | 121,422 |
| November 06, 2025 | 6.57 | 6.36 | 6.36 | 6.9 | 6.27 | 82,687 |
| November 05, 2025 | 6.04 | 6.53 | 6.53 | 6.59 | 6 | 54,925 |
| November 04, 2025 | 6.28 | 6 | 6 | 6.46 | 5.95 | 75,897 |
| November 03, 2025 | 6.48 | 6.17 | 6.17 | 6.67 | 6.12 | 102,844 |
| October 31, 2025 | 6.2 | 6.21 | 6.21 | 6.24 | 5.94 | 56,861 |
| October 30, 2025 | 6.62 | 5.99 | 5.99 | 6.62 | 5.99 | 51,713 |
| October 29, 2025 | 6.97 | 6.52 | 6.52 | 6.97 | 6.33 | 81,021 |
| October 28, 2025 | 7.42 | 6.77 | 6.77 | 7.56 | 6.74 | 87,348 |
| October 27, 2025 | 7.9 | 7.24 | 7.24 | 7.95 | 7.16 | 164,367 |
| October 24, 2025 | 6.42 | 6.97 | 6.97 | 7.09 | 6.2 | 216,438 |
| October 23, 2025 | 5.65 | 6.4 | 6.4 | 6.43 | 5.65 | 100,321 |
| October 22, 2025 | 5.9 | 5.44 | 5.44 | 5.91 | 5.44 | 62,758 |
| October 21, 2025 | 6.46 | 6.08 | 6.08 | 6.46 | 5.79 | 79,182 |
| October 20, 2025 | 6.7 | 6.29 | 6.29 | 6.8 | 6.1 | 182,439 |
| October 17, 2025 | 6.15 | 6.43 | 6.43 | 6.57 | 6 | 87,647 |
| October 16, 2025 | 8.5 | 6.46 | 6.46 | 9.15 | 6.43 | 384,650 |
| October 15, 2025 | 8.14 | 8.22 | 8.22 | 9.41 | 7.47 | 664,538 |
| October 14, 2025 | 5.08 | 5.36 | 5.36 | 5.49 | 4.8 | 30,339 |
| October 13, 2025 | 5.05 | 4.95 | 4.95 | 5.24 | 4.87 | 52,411 |
| October 10, 2025 | 5.41 | 4.93 | 4.93 | 5.55 | 4.93 | 84,589 |
| October 09, 2025 | 4.98 | 4.96 | 4.96 | 5.23 | 4.88 | 53,586 |
| October 08, 2025 | 5.36 | 4.89 | 4.89 | 5.36 | 4.82 | 87,289 |
| October 07, 2025 | 5.6 | 5.36 | 5.36 | 5.83 | 5.2 | 67,340 |
| October 06, 2025 | 5.68 | 5.44 | 5.44 | 5.8 | 5.23 | 115,324 |
| October 03, 2025 | 5.47 | 5.55 | 5.55 | 6.08 | 5.37 | 199,684 |
| October 02, 2025 | 5.14 | 5.05 | 5.05 | 5.29 | 4.91 | 79,655 |
| October 01, 2025 | 4.69 | 4.91 | 4.91 | 4.93 | 4.66 | 42,990 |
| September 30, 2025 | 4.79 | 4.63 | 4.63 | 4.86 | 4.58 | 67,349 |
| September 29, 2025 | 5.19 | 4.83 | 4.83 | 5.19 | 4.76 | 95,042 |
| September 26, 2025 | 5.6 | 5.13 | 5.13 | 5.75 | 5.02 | 132,584 |
| September 25, 2025 | 5.47 | 5.4 | 5.4 | 6.16 | 5.1 | 91,870 |
| September 24, 2025 | 6.05 | 5.61 | 5.61 | 6.12 | 5.47 | 177,330 |
| September 23, 2025 | 5.87 | 6.28 | 6.28 | 6.43 | 5.84 | 217,452 |
| September 22, 2025 | 5.63 | 5.52 | 5.52 | 6.14 | 5.43 | 371,637 |
| September 19, 2025 | 4.2 | 5.36 | 5.36 | 5.4 | 4.2 | 338,166 |
| September 18, 2025 | 4.1 | 4.22 | 4.22 | 4.28 | 4.03 | 67,543 |
| September 17, 2025 | 3.96 | 3.99 | 3.99 | 4.19 | 3.77 | 154,683 |
| September 16, 2025 | 3.92 | 3.81 | 3.81 | 3.99 | 3.71 | 42,797 |
| September 15, 2025 | 4.02 | 3.84 | 3.84 | 4.02 | 3.62 | 39,703 |
| September 12, 2025 | 3.68 | 3.86 | 3.86 | 4.29 | 3.68 | 160,132 |
| September 11, 2025 | 2.92 | 3.3 | 3.3 | 3.37 | 2.92 | 172,276 |