Veritone, Inc. (0LP5.L) LSE

Currency In USD

0LP5.L Historical Return

If you invested $1000 in Veritone, Inc. (0LP5.L) since IPO date, it would be worth $43.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $48.5, while $1000 invested 1 year ago would be worth $264.25. This corresponds to total returns of -95.61%, -95.15%, -73.58%, respectively, with annualized returns of -30.4%, -45.41%, -73.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LP5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.88	1.02	1.02	1.03	0.86	208,199
September 10, 2026	0.86	0.87	0.87	0.9	0.84	49,411
September 09, 2026	0.93	0.86	0.86	0.93	0.85	31,678
September 08, 2026	0.92	0.94	0.94	0.96	0.88	99,738
September 04, 2026	0.83	0.89	0.89	0.91	0.8	216,695
September 03, 2026	0.84	0.82	0.82	0.85	0.8	48,381
September 02, 2026	0.79	0.79	0.79	0.8	0.77	36,970
September 01, 2026	0.8	0.78	0.78	0.82	0.76	32,531
August 28, 2026	0.83	0.79	0.79	0.83	0.78	137,049
August 27, 2026	0.83	0.81	0.81	0.85	0.8	103,466
August 26, 2026	0.88	0.79	0.79	0.89	0.79	489,223
August 25, 2026	0.9	0.88	0.88	0.96	0.86	128,899
August 24, 2026	0.86	0.87	0.87	0.93	0.83	124,708
August 21, 2026	0.85	0.84	0.84	0.89	0.8	163,630
August 20, 2026	0.97	0.86	0.86	1	0.86	228,228
August 19, 2026	1.01	0.97	0.97	1.01	0.97	80,463
August 18, 2026	1.09	0.97	0.97	1.09	0.95	235,693
August 17, 2026	1.15	1.07	1.07	1.18	1.05	191,564
August 14, 2026	1.15	1.17	1.17	1.29	1.09	354,700
August 13, 2026	1.53	1.48	1.48	1.57	1.45	79,437
August 12, 2026	1.55	1.53	1.53	1.55	1.45	35,852
August 11, 2026	1.49	1.48	1.48	1.5	1.43	41,786
August 10, 2026	1.35	1.41	1.41	1.5	1.33	103,247
August 07, 2026	1.26	1.31	1.31	1.33	1.2	23,459
August 06, 2026	1.2	1.23	1.23	1.27	1.17	7,734
August 05, 2026	1.22	1.2	1.2	1.23	1.16	35,219
August 04, 2026	1.15	1.19	1.19	1.22	1.1	69,798
August 03, 2026	1.06	1.12	1.12	1.15	1.06	35,959
July 31, 2026	1.05	1.07	1.07	1.09	1.02	36,262
July 30, 2026	1.05	1.03	1.03	1.05	0.99	43,387
July 29, 2026	1.04	1.02	1.02	1.06	0.98	38,842
July 28, 2026	1.09	1.05	1.05	1.09	1.02	21,615
July 27, 2026	1.07	1.06	1.06	1.09	1.03	39,335
July 24, 2026	1.05	1.07	1.07	1.11	1.02	40,118
July 23, 2026	1.14	1.06	1.06	1.14	1.03	12,701
July 22, 2026	1.11	1.11	1.11	1.17	1.09	58,685
July 21, 2026	1.04	1.08	1.08	1.13	1.04	23,630
July 20, 2026	1.05	1.07	1.07	1.07	1	32,183
July 17, 2026	1.04	1.02	1.02	1.05	0.98	38,304
July 16, 2026	1.04	1.04	1.04	1.07	0.99	53,483
July 15, 2026	1.09	1.06	1.06	1.11	1.04	52,178
July 14, 2026	1.13	1.09	1.09	1.17	1.08	25,968
July 13, 2026	1.19	1.14	1.14	1.19	1.13	31,650
July 10, 2026	1.25	1.16	1.16	1.25	1.15	35,388
July 09, 2026	1.26	1.2	1.2	1.26	1.16	26,397
July 08, 2026	1.27	1.18	1.18	1.27	1.16	90,072
July 07, 2026	1.33	1.26	1.26	1.39	1.22	70,583
July 06, 2026	1.31	1.37	1.37	1.39	1.31	21,032
July 02, 2026	1.55	1.33	1.33	1.55	1.31	49,035
July 01, 2026	1.38	1.49	1.49	1.54	1.32	65,148
June 30, 2026	1.32	1.36	1.36	1.38	1.3	44,039
June 29, 2026	1.44	1.32	1.32	1.44	1.29	65,961
June 26, 2026	1.27	1.39	1.39	1.41	1.25	46,962
June 25, 2026	1.36	1.31	1.31	1.36	1.28	34,506
June 24, 2026	1.41	1.35	1.35	1.49	1.34	62,240
June 23, 2026	1.36	1.41	1.41	1.47	1.33	33,180
June 22, 2026	1.44	1.42	1.42	1.52	1.4	91,412
June 18, 2026	1.53	1.42	1.42	1.53	1.4	57,516
June 17, 2026	1.5	1.51	1.51	1.53	1.48	21,442
June 16, 2026	1.54	1.54	1.54	1.6	1.48	45,632