Viasat, Inc. (0LPE.L) LSE

Currency In USD

0LPE.L Historical Return

If you invested $1000 in Viasat, Inc. (0LPE.L) since IPO date, it would be worth $1,572.7 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,641.81, while $1000 invested 1 year ago would be worth $3,940.26. This corresponds to total returns of 57.27%, 164.18%, 294.03%, respectively, with annualized returns of 9.71%, 38.2%, 294.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LPE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	77	76.48	76.48	79.87	74.43	1,248
July 30, 2026	72.33	76.71	76.71	77.57	70.12	1,562
July 29, 2026	73.08	73.8	73.8	75.15	70.06	732
July 28, 2026	73	71.24	71.24	73.89	69.85	2,342
July 27, 2026	74.74	73.73	73.73	75.6	72	1,419
July 23, 2026	75.04	74.02	74.02	76	70.65	1,029
July 22, 2026	73.01	75.22	75.22	76.23	71	1,403
July 21, 2026	71.01	73.32	73.32	73.32	69.14	983
July 20, 2026	71.5	71.35	71.35	74.74	70.5	718
July 17, 2026	66.96	72.3	72.3	73.77	65.26	1,460
July 16, 2026	67.14	68.39	68.39	69.73	66.66	1,066
July 15, 2026	73	69.56	69.56	73	66.9	583
July 14, 2026	71.99	70.33	70.33	73.27	69	810
July 13, 2026	70	69.51	69.51	73.67	68.35	1,113
July 10, 2026	69	74.57	74.57	75.31	68.76	15,188
July 09, 2026	73.51	71.31	71.31	78	70.67	2,684
July 08, 2026	76.72	74.12	74.12	77.75	72.92	1,000
July 07, 2026	80.5	79.76	79.76	83.8	78.54	2,514
July 06, 2026	84.67	84.7	84.7	90.37	83.93	2,116
July 02, 2026	81.26	82.42	82.42	87.99	80.5	3,381
July 01, 2026	89.6	86.05	86.05	92.79	85.5	22,585
June 30, 2026	77.52	87.74	87.74	88.04	73.7	6,705
June 29, 2026	63.31	75.76	75.76	76.15	62.5	7,813
June 26, 2026	58.59	62.55	62.55	62.78	58	862
June 25, 2026	62.16	59.15	59.15	64	58.4	2,602
June 24, 2026	63.1	62.24	62.24	65.2	61.3	906
June 23, 2026	62.94	63.66	63.66	65.39	61.02	917
June 22, 2026	63.02	64.76	64.76	64.98	61.06	5,208
June 18, 2026	66.36	64.19	64.19	67.59	62.5	1,935
June 17, 2026	63.71	64.59	64.59	65.8	62.4	1,499
June 16, 2026	66.07	63.77	63.77	68	61.35	2,755
June 15, 2026	74.26	66.61	66.61	74.26	64.98	7,233
June 12, 2026	72.35	69.5	69.5	76.66	68.89	11,880
June 11, 2026	65	69.7	69.7	69.74	62	3,648
June 10, 2026	62.33	63.18	63.18	64.85	60.98	819
June 09, 2026	66.7	63.39	63.39	68.43	61.03	4,365
June 08, 2026	70	64.41	64.41	71.5	63.11	4,473
June 05, 2026	72.4	68.07	68.07	72.94	66.34	1,746
June 04, 2026	70	73.81	73.81	74.36	66.6	3,514
June 03, 2026	72	72.93	72.93	75.87	70	4,924
June 02, 2026	73.1	74.22	74.22	74.78	72.25	2,678
June 01, 2026	81.85	72.89	72.89	81.9	71	9,320
May 29, 2026	83	79.14	79.14	84	74.6	9,388
May 28, 2026	85.05	87.63	87.63	89.78	82.47	8,145
May 27, 2026	85	85.55	85.55	87.72	79.01	13,717
May 26, 2026	77.94	81.56	81.56	86	75.36	8,844
May 22, 2026	71	73.62	73.62	77.15	71	3,168
May 21, 2026	78	72.1	72.1	78	71.8	2,818
May 20, 2026	71.07	73.94	73.94	75.2	69.69	2,641
May 19, 2026	70.38	71.11	71.11	72.68	67.13	2,814
May 18, 2026	69.16	70.58	70.58	73	69	4,462
May 15, 2026	73	70.23	70.23	73	69.41	2,899
May 14, 2026	73	74.25	74.25	74.28	70.6	7,015
May 13, 2026	72.2	71.21	71.21	73	69.13	772
May 12, 2026	75	69.74	69.74	75	67.76	5,593
May 11, 2026	70.77	74	74	74.18	67.31	4,135
May 08, 2026	69	69.77	69.77	69.86	66.34	1,164
May 07, 2026	67.34	67.52	67.52	69.5	65.7	2,778
May 06, 2026	69	67.07	67.07	69	65.22	3,873
May 05, 2026	64.51	65.44	65.44	66.06	63.88	1,580