Viasat, Inc. (0LPE.L) LSE

Currency In USD

0LPE.L Historical Return

If you invested $1000 in Viasat, Inc. (0LPE.L) since IPO date, it would be worth $1,485.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,343.06, while $1000 invested 1 year ago would be worth $1,860.64. This corresponds to total returns of 48.53%, 34.31%, 86.06%, respectively, with annualized returns of 7.97%, 6.07%, 86.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LPE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	77.9	76.07	76.07	78.49	73.8	341
November 10, 2026	72.2	74.1	74.1	79.5	71.36	4,830
November 09, 2026	63.53	72.61	72.61	75.18	61.54	4,342
November 06, 2026	63.92	65.83	65.83	65.9	57.53	1,606
November 05, 2026	67	61.32	61.32	67	57.38	1,234
November 04, 2026	76.5	69.09	69.09	77.92	68.63	1,746
November 03, 2026	74.12	75.69	75.69	77.05	73.53	275
November 02, 2026	78.32	75.35	75.35	79.69	74.98	538
October 30, 2026	75.6	76.4	76.4	78.15	71.75	1,185
October 29, 2026	76.01	78.63	78.63	81.02	76.01	6,789
October 28, 2026	72	76.06	76.06	78.52	70.19	3,685
October 27, 2026	67.04	69.68	69.68	72.62	66.4	2,127
October 26, 2026	61.34	67.55	67.55	68.34	60.03	2,898
October 23, 2026	57.68	61.46	61.46	61.46	57.68	430
October 22, 2026	61	58.82	58.82	62.13	58.32	1,237
October 21, 2026	62.4	61.85	61.85	62.5	60.4	1,741
October 20, 2026	60	60.42	60.42	60.67	57.91	82
October 19, 2026	59.46	60.86	60.86	61.78	59.22	670
October 16, 2026	61.5	58.88	58.88	61.6	58.88	410
October 15, 2026	61.29	59.96	59.96	61.29	58.37	4,500
October 14, 2026	65.8	60.46	60.46	66.08	60	3,250
October 13, 2026	67.67	66.55	66.55	69.05	65	875
October 12, 2026	71.69	68.95	68.95	71.8	68.59	467
October 09, 2026	69.01	71.88	71.88	75	69	7,691
October 08, 2026	68.26	67.25	67.25	70.85	66.25	874
October 07, 2026	73.91	69.38	69.38	74.38	69.38	706
October 06, 2026	70.25	73.15	73.15	73.42	69.81	1,178
October 05, 2026	73.05	71.63	71.63	73.05	70.52	594
October 02, 2026	70.4	72.87	72.87	73.26	70.29	6,836
October 01, 2026	71.69	70.9	70.9	72.05	68.49	1,945
September 30, 2026	69.16	70.88	70.88	71.32	68.11	368
September 29, 2026	73.47	69.25	69.25	73.47	68.88	419
September 28, 2026	72.5	71.37	71.37	73.46	70	1,326
September 25, 2026	76.99	73.8	73.8	76.99	73.29	1,257
September 24, 2026	74	75.26	75.26	76.53	71.4	590
September 23, 2026	74.38	73.7	73.7	77.53	73.47	783
September 22, 2026	76	76.58	76.58	78.5	74.45	225
September 21, 2026	76	77.7	77.7	78.5	75.98	718
September 18, 2026	73.56	75.35	75.35	76.31	71.79	687
September 17, 2026	69.85	72.92	72.92	75.48	69.85	792
September 16, 2026	72.67	72.48	72.48	72.67	70.11	1,064
September 15, 2026	73.5	69.85	69.85	73.5	67.92	756
September 11, 2026	74.86	74.6	74.6	76.43	73.52	189
September 10, 2026	71.8	73.86	73.86	76.29	70.37	1,284
September 09, 2026	78.13	73.97	73.97	78.92	73.81	363
September 08, 2026	73.57	78.73	78.73	79.18	73.57	705
September 04, 2026	73.25	75.16	75.16	75.66	70	957
September 03, 2026	71.7	72.13	72.13	72.77	69	953
September 02, 2026	67.49	69.26	69.26	69.26	65.5	1,526
September 01, 2026	68.46	66.44	66.44	68.46	65.9	1,380
August 28, 2026	71.6	67.98	67.98	74	67.77	1,461
August 27, 2026	73	73.33	73.33	73.41	70.5	411
August 26, 2026	72	71.78	71.78	72.9	70.78	940
August 25, 2026	74	72.88	72.88	74.29	71.33	3,124
August 24, 2026	74.3	73.18	73.18	74.95	72.19	2,344
August 21, 2026	76.61	75.8	75.8	76.61	73.72	244
August 20, 2026	76.08	75.11	75.11	76.31	73.65	490
August 19, 2026	75.52	76.96	76.96	78.3	73.88	2,657
August 18, 2026	80.76	78.12	78.12	80.76	76.7	3,780
August 17, 2026	82.54	83.07	83.07	85.15	81.37	306