Viasat, Inc. (0LPE.L) LSE

61.75

-0.03(-0.05%)

Updated at April 23 06:17PM

Currency In USD

0LPE.L Historical Return

If you invested $1000 in Viasat, Inc. (0LPE.L) since IPO date, it would be worth $1,269.79 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,763.78, while $1000 invested 1 year ago would be worth $7,105.87. This corresponds to total returns of 26.98%, 76.38%, 610.59%, respectively, with annualized returns of 5.32%, 20.8%, 610.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LPE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	62.5	61.97	61.97	63.84	60.61	1,076
April 22, 2026	64	61.78	61.78	65	61.05	1,902
April 21, 2026	64.28	62.93	62.93	66.07	62.51	1,225
April 20, 2026	62.95	64.04	64.04	64.87	61.42	3,688
April 17, 2026	62	62.85	62.85	64.47	60.38	2,320
April 16, 2026	60.69	60.4	60.4	61.47	59	1,910
April 15, 2026	56.98	58.32	58.32	59.85	56.55	3,484
April 14, 2026	57.55	56.83	56.83	59.85	56.25	2,611
April 13, 2026	55.5	55.71	55.71	57.21	55.35	2,539
April 10, 2026	54.61	55.65	55.65	58	54.27	1,064
April 09, 2026	57.07	55.47	55.47	58	55.27	1,078
April 08, 2026	58.92	56.78	56.78	59.88	54.19	5,347
April 07, 2026	52.2	53.35	53.35	53.72	50.78	2,994
April 02, 2026	44.91	51.39	51.39	54	42.92	8,834
April 01, 2026	46	46.42	46.42	48.36	46	3,623
March 31, 2026	43.99	45.35	45.35	46.5	43.91	1,946
March 30, 2026	45.81	43.91	43.91	48.14	43.65	3,395
March 27, 2026	48.89	46.57	47.68	48.91	45.81	2,755
March 26, 2026	49.86	48	48	49.94	47.65	609
March 25, 2026	49.93	50.1	50.21	51.22	48.55	3,892
March 24, 2026	48.76	48.44	48.34	49.8	47	1,361
March 23, 2026	44.83	49.1	47.05	49.8	44.6	4,257
March 20, 2026	51	48.37	46.56	52.71	47	5,819
March 19, 2026	47.99	49.49	49.49	52	46.2	5,246
March 18, 2026	50.96	48.79	48.79	51.84	48.68	2,473
March 17, 2026	47.01	49.4	49.56	49.7	47.01	2,299
March 16, 2026	48.5	47.92	48.11	48.5	46.18	6,467
March 13, 2026	46.51	45.64	45.64	48.98	45.24	3,664
March 12, 2026	45.53	46.65	46.65	47.89	44.58	607
March 11, 2026	46.89	45.74	45.74	46.89	44.72	827
March 10, 2026	45.98	46.06	46.45	46.9	44.84	444
March 09, 2026	43.35	44.84	44.68	44.87	41.75	2,046
March 06, 2026	44.44	44.57	44.57	45.68	42.88	1,369
March 05, 2026	46.34	45.67	45.67	47.8	44.02	5,846
March 04, 2026	44.99	47.79	47.69	48.48	44.99	5,049
March 03, 2026	45	46.52	46.52	46.76	44.05	5,637
March 02, 2026	44.26	47.23	47.23	48.9	44	1,429
February 27, 2026	45	45.36	45.36	47	44.37	907
February 26, 2026	47.97	45.66	45.66	48.64	45.16	1,862
February 25, 2026	48.69	47.93	47.93	50.1	46.87	2,240
February 24, 2026	45.57	47.74	47.74	48.37	44.75	1,841
February 23, 2026	45.99	45	45	46	44.17	4,279
February 20, 2026	46.81	45.79	45.79	46.85	45	339
February 19, 2026	45.01	44.96	44.96	46.78	44.6	426
February 18, 2026	46.28	46.54	46.54	47.29	45.5	2,791
February 17, 2026	48.75	46.97	46.97	49.5	44.46	4,059
February 13, 2026	47.99	48.07	48.07	49.3	45.68	1,397
February 12, 2026	45.35	45.41	45.41	46.21	43.89	1,187
February 11, 2026	46.49	44.16	44.16	47.97	43.99	2,317
February 10, 2026	46.99	44.7	44.7	46.99	44	1,650
February 09, 2026	42.12	46.85	46.85	46.85	41.7	6,694
February 06, 2026	39.1	41.31	41.31	42.46	38.88	2,844
February 05, 2026	40.31	37.92	37.92	40.31	37.51	11,438
February 04, 2026	43	42.71	42.71	44.25	38.31	6,717
February 03, 2026	44.91	42.74	42.74	45.5	42.72	2,186
February 02, 2026	44.38	45.93	45.93	47.09	43.79	2,101
January 30, 2026	44.4	45.11	45.11	48.38	44.38	3,241
January 29, 2026	48.25	46.69	46.69	49.69	45.15	3,018
January 28, 2026	45.4	47.07	47.07	48.85	45.4	6,847
January 27, 2026	42.77	44.6	44.6	44.99	42.77	4,614