27.46
+0.2656(+0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 27.1 | 27.3 | 27.3 | 27.58 | 26.92 | 4,738 |
| August 15, 2025 | 27.01 | 27.41 | 27.19 | 27.41 | 26.89 | 1,160 |
| August 14, 2025 | 26.81 | 27.93 | 27.93 | 28.02 | 26.8 | 4,350 |
| August 13, 2025 | 26.06 | 27.2 | 27.2 | 27.69 | 25.87 | 6,495 |
| August 12, 2025 | 25.71 | 25.74 | 25.74 | 26.39 | 25.71 | 3,763 |
| August 11, 2025 | 25.57 | 25.68 | 25.68 | 25.79 | 25.22 | 621 |
| August 08, 2025 | 26.7 | 25.23 | 25.23 | 26.7 | 24.99 | 5,121 |
| August 07, 2025 | 27.94 | 26.26 | 26.26 | 27.94 | 25.78 | 21,850 |
| August 06, 2025 | 20.5 | 27.78 | 27.78 | 28.14 | 19.25 | 46,089 |
| August 05, 2025 | 19.7 | 20.86 | 20.86 | 21.12 | 19.7 | 13,535 |
| August 04, 2025 | 17.04 | 19.41 | 19.41 | 20.52 | 17.04 | 26,889 |
| August 01, 2025 | 16.72 | 16.09 | 16.09 | 17.21 | 15.8 | 12,764 |
| July 31, 2025 | 15.28 | 15.95 | 15.95 | 17.18 | 15.25 | 4,070 |
| July 30, 2025 | 14.69 | 15.83 | 15.83 | 15.87 | 14.69 | 15,208 |
| July 29, 2025 | 14.99 | 14.93 | 14.93 | 15.02 | 14.69 | 230 |
| July 28, 2025 | 14.72 | 14.9 | 14.9 | 14.92 | 14.39 | 2,336 |
| July 25, 2025 | 14.51 | 14.56 | 14.56 | 14.56 | 14.19 | 1,306 |
| July 24, 2025 | 15.19 | 15.17 | 15.17 | 15.19 | 14.71 | 3,660 |
| July 23, 2025 | 14.61 | 14.9 | 14.9 | 14.96 | 14.51 | 2,616 |
| July 22, 2025 | 14.55 | 14.78 | 14.78 | 14.78 | 14.09 | 3,915 |
| July 21, 2025 | 15.8 | 15.15 | 15.15 | 15.88 | 15.06 | 2,449 |
| July 18, 2025 | 16.38 | 16.18 | 16.18 | 16.97 | 15.69 | 13,843 |
| July 17, 2025 | 15.5 | 15.58 | 15.58 | 15.62 | 15.21 | 3,609 |
| July 16, 2025 | 15.16 | 15.37 | 15.37 | 15.37 | 14.56 | 6,292 |
| July 15, 2025 | 15.12 | 15.09 | 15.09 | 15.3 | 15.02 | 2,320 |
| July 14, 2025 | 15.02 | 15.03 | 15.03 | 15.58 | 15.02 | 1,608 |
| July 11, 2025 | 15.12 | 14.66 | 14.66 | 15.28 | 14.4 | 3,596 |
| July 10, 2025 | 15.49 | 15.6 | 15.6 | 15.66 | 14.94 | 2,288 |
| July 09, 2025 | 16.05 | 15.59 | 15.59 | 16.13 | 15.37 | 2,555 |
| July 08, 2025 | 15.93 | 15.67 | 15.67 | 16.06 | 15.61 | 385 |
| July 07, 2025 | 16.02 | 15.93 | 15.93 | 16.45 | 15.74 | 2,942 |
| July 03, 2025 | 15.46 | 15.9 | 15.9 | 16.49 | 15.46 | 7,107 |
| July 02, 2025 | 14.85 | 15.2 | 15.2 | 15.22 | 14.54 | 4,195 |
| July 01, 2025 | 14.94 | 14.57 | 14.57 | 15.11 | 14.41 | 7,810 |
| June 30, 2025 | 14.83 | 14.46 | 14.46 | 14.83 | 14.37 | 7,323 |
| June 27, 2025 | 14.54 | 14.4 | 14.4 | 14.54 | 14.26 | 1,962 |
| June 26, 2025 | 14.51 | 14.38 | 14.38 | 14.68 | 13.98 | 5,097 |
| June 25, 2025 | 13.04 | 14.21 | 14.21 | 14.43 | 13.01 | 21,558 |
| June 24, 2025 | 13.01 | 12.95 | 12.95 | 13.14 | 12.87 | 1,488 |
| June 23, 2025 | 12.86 | 12.99 | 12.99 | 12.99 | 12.44 | 3,581 |
| June 20, 2025 | 13.45 | 13.1 | 13.1 | 13.73 | 13.06 | 3,636 |
| June 18, 2025 | 13.32 | 13.33 | 13.33 | 13.72 | 13.01 | 2,822 |
| June 17, 2025 | 13.07 | 13.04 | 13.04 | 13.08 | 12.6 | 6,053 |
| June 16, 2025 | 12.9 | 13.19 | 13.19 | 13.8 | 12.67 | 22,177 |
| June 13, 2025 | 10.77 | 12.85 | 12.85 | 13.15 | 10.77 | 56,955 |
| June 12, 2025 | 10.85 | 11.3 | 11.3 | 11.33 | 10.83 | 9,824 |
| June 11, 2025 | 10.5 | 10.94 | 10.94 | 11.16 | 10.37 | 11,538 |
| June 10, 2025 | 10.76 | 10.64 | 10.64 | 10.8 | 10.44 | 11,540 |
| June 09, 2025 | 9.3 | 10.59 | 10.59 | 10.76 | 9.3 | 47,253 |
| June 06, 2025 | 9.24 | 9.08 | 9.08 | 9.24 | 9.01 | 8,804 |
| June 05, 2025 | 8.92 | 8.9 | 8.9 | 8.96 | 8.79 | 6,346 |
| June 04, 2025 | 8.86 | 8.99 | 8.99 | 8.99 | 8.82 | 57,400 |
| June 03, 2025 | 9.24 | 9.1 | 9.1 | 9.41 | 9.09 | 1,804 |
| June 02, 2025 | 8.72 | 9.21 | 9.21 | 9.21 | 8.64 | 8,880 |
| May 30, 2025 | 9.1 | 8.84 | 8.84 | 9.1 | 8.71 | 3,466 |
| May 29, 2025 | 9.32 | 9.21 | 9.21 | 9.32 | 9.04 | 8,540 |
| May 28, 2025 | 9.24 | 9.2 | 9.2 | 9.29 | 8.98 | 2,117 |
| May 27, 2025 | 9.39 | 9.65 | 9.65 | 9.94 | 9.37 | 5,548 |
| May 23, 2025 | 9.82 | 9.49 | 9.49 | 9.82 | 9.12 | 9,269 |
| May 22, 2025 | 9.74 | 9.83 | 9.83 | 9.87 | 9.27 | 4,356 |