Viasat, Inc. (0LPE.L) LSE

74.22

+1.33(+1.82%)

Updated at June 02 07:14PM

Currency In USD

0LPE.L Historical Return

If you invested $1000 in Viasat, Inc. (0LPE.L) since IPO date, it would be worth $1,526.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,659.29, while $1000 invested 1 year ago would be worth $8,156.04. This corresponds to total returns of 52.62%, 65.93%, 715.6%, respectively, with annualized returns of 9.38%, 18.41%, 715.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LPE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	73.1	74.22	74.22	74.78	72.25	2,678
June 01, 2026	81.85	72.89	72.89	81.9	71	9,320
May 29, 2026	83	79.14	79.14	84	74.6	9,388
May 28, 2026	85.05	87.63	87.63	89.78	82.47	8,145
May 27, 2026	85	85.55	85.55	87.72	79.01	13,717
May 26, 2026	77.94	81.56	81.56	86	75.36	8,844
May 22, 2026	71	73.62	73.62	77.15	71	3,168
May 21, 2026	78	72.1	72.1	78	71.8	2,818
May 20, 2026	71.07	73.94	73.94	75.2	69.69	2,641
May 19, 2026	70.38	71.11	71.11	72.68	67.13	2,814
May 18, 2026	69.16	70.58	70.58	73	69	4,462
May 15, 2026	73	70.23	70.23	73	69.41	2,899
May 14, 2026	73	74.25	74.25	74.28	70.6	7,015
May 13, 2026	72.2	71.21	71.21	73	69.13	772
May 12, 2026	75	69.74	69.74	75	67.76	5,593
May 11, 2026	70.77	74	74	74.18	67.31	4,135
May 08, 2026	69	69.77	69.77	69.86	66.34	1,164
May 07, 2026	67.34	67.52	67.52	69.5	65.7	2,778
May 06, 2026	69	67.07	67.07	69	65.22	3,873
May 05, 2026	64.51	65.44	65.44	66.06	63.88	1,580
May 01, 2026	67.6	64.72	64.72	67.6	64.11	1,386
April 30, 2026	58.5	65.1	65.1	65.58	58.5	2,514
April 29, 2026	59.88	57.33	57.33	59.98	56.5	1,236
April 28, 2026	58.22	57.9	57.9	60	56.36	1,341
April 27, 2026	61.3	58.76	58.76	62.85	57.76	3,172
April 24, 2026	64.18	62.13	62.13	65	60.91	1,092
April 23, 2026	62.5	61.97	61.97	63.84	60.61	1,076
April 22, 2026	64	61.78	61.78	65	61.05	1,902
April 21, 2026	64.28	62.93	62.93	66.07	62.51	1,225
April 20, 2026	62.95	64.04	64.04	64.87	61.42	3,688
April 17, 2026	62	62.85	62.85	64.47	60.38	2,320
April 16, 2026	60.69	60.4	60.4	61.47	59	1,910
April 15, 2026	56.98	58.32	58.32	59.85	56.55	3,484
April 14, 2026	57.55	56.83	56.83	59.85	56.25	2,611
April 13, 2026	55.5	55.71	55.71	57.21	55.35	2,539
April 10, 2026	54.61	55.65	55.65	58	54.27	1,064
April 09, 2026	57.07	55.47	55.47	58	55.27	1,078
April 08, 2026	58.92	56.78	56.78	59.88	54.19	5,347
April 07, 2026	52.2	53.35	53.35	53.72	50.78	2,994
April 02, 2026	44.91	51.39	51.39	54	42.92	8,834
April 01, 2026	46	46.42	46.42	48.36	46	3,623
March 31, 2026	43.99	45.35	45.35	46.5	43.91	1,946
March 30, 2026	45.81	43.91	43.91	48.14	43.65	3,395
March 27, 2026	48.89	46.57	47.68	48.91	45.81	2,755
March 26, 2026	49.86	48	48	49.94	47.65	609
March 25, 2026	49.93	50.1	50.21	51.22	48.55	3,892
March 24, 2026	48.76	48.44	48.34	49.8	47	1,361
March 23, 2026	44.83	49.1	47.05	49.8	44.6	4,257
March 20, 2026	51	48.37	46.56	52.71	47	5,819
March 19, 2026	47.99	49.49	49.49	52	46.2	5,246
March 18, 2026	50.96	48.79	48.79	51.84	48.68	2,473
March 17, 2026	47.01	49.4	49.56	49.7	47.01	2,299
March 16, 2026	48.5	47.92	48.11	48.5	46.18	6,467
March 13, 2026	46.51	45.64	45.64	48.98	45.24	3,664
March 12, 2026	45.53	46.65	46.65	47.89	44.58	607
March 11, 2026	46.89	45.74	45.74	46.89	44.72	827
March 10, 2026	45.98	46.06	46.45	46.9	44.84	444
March 09, 2026	43.35	44.84	44.68	44.87	41.75	2,046
March 06, 2026	44.44	44.57	44.57	45.68	42.88	1,369
March 05, 2026	46.34	45.67	45.67	47.8	44.02	5,846