Vodafone Group Public Limited Company (0LQQ.L) LSE

Currency In USD

0LQQ.L Historical Return

If you invested $1000 in Vodafone Group Public Limited Company (0LQQ.L) since IPO date, it would be worth $742.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,146.97, while $1000 invested 1 year ago would be worth $1,370.82. This corresponds to total returns of -25.77%, 14.7%, 37.08%, respectively, with annualized returns of -3.45%, 2.78%, 37.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LQQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.07	14.75	14.75	15.07	14.41	34,002
July 09, 2026	13.05	13.09	13.09	13.09	13.04	4,415
July 08, 2026	13.06	13.08	13.08	13.11	13.04	2,685
July 07, 2026	13.24	13.14	13.14	13.34	13.14	2,480
July 06, 2026	13.04	13.09	13.09	13.19	13.04	375
July 02, 2026	13.2	13.06	13.06	13.3	13.06	4,677
July 01, 2026	13.09	13.02	13.02	13.09	12.88	6,840
June 30, 2026	13.41	13.2	13.2	13.45	13.14	11,708
June 29, 2026	13.88	13.72	13.72	13.89	13.56	435
June 26, 2026	13.84	13.93	13.93	13.94	13.8	248
June 25, 2026	13.84	13.85	13.85	13.85	13.75	1,690
June 24, 2026	13.96	13.82	13.82	14	13.82	1,882
June 23, 2026	14	14.03	14.03	14.08	14	407
June 22, 2026	13.95	14.18	14.18	14.18	13.92	858
June 18, 2026	14.6	14.32	14.32	14.62	14.32	500
June 17, 2026	14.82	14.7	14.7	14.82	14.5	195
June 16, 2026	15.12	14.9	14.9	15.17	14.9	127
June 15, 2026	16.05	15.07	15.07	16.05	15.03	6,626
June 12, 2026	15.39	15.52	15.52	15.52	15.34	13,653
June 11, 2026	15.2	15.23	15.23	15.24	15.05	13,613
June 10, 2026	14.76	15.1	15.1	15.1	14.76	68,130
June 09, 2026	15.23	14.67	14.67	15.23	14.66	9,887
June 08, 2026	14.75	14.84	14.84	14.9	14.68	1,103
June 05, 2026	14.87	14.78	14.78	14.96	14.66	1,463
June 04, 2026	15.02	15.03	15.03	15.26	15.02	8,047
June 03, 2026	15.15	15.14	15.14	15.23	15.09	3,142
June 02, 2026	15.02	15.11	15.11	15.12	15.02	9,311
June 01, 2026	14.8	14.85	14.85	14.97	14.8	154
May 29, 2026	14.9	14.91	14.91	14.96	14.83	91
May 28, 2026	14.98	14.96	14.96	15	14.91	271
May 27, 2026	14.77	14.86	14.86	14.9	14.68	8,762
May 26, 2026	14.72	14.79	14.79	14.95	14.6	3,151
May 22, 2026	14.95	15	15	15.01	14.92	1,060
May 21, 2026	15.03	15.12	15.12	15.12	14.95	312
May 20, 2026	15.13	15.28	15.28	15.34	15.13	3,320
May 19, 2026	14.9	15.16	15.16	15.17	14.9	847
May 18, 2026	14.71	14.89	14.89	15.02	14.71	2,410
May 15, 2026	15.38	14.72	14.72	15.38	14.72	11,089
May 14, 2026	15.48	15.57	15.57	15.65	15.48	3,190
May 13, 2026	15.41	15.38	15.38	15.56	15.2	11,426
May 12, 2026	15.49	15.01	15.01	16.31	14.73	17,419
May 11, 2026	15.99	16.36	16.36	16.62	15.99	12,713
May 08, 2026	15.6	16.15	16.15	16.2	15.6	23,662
May 07, 2026	16.29	15.77	15.77	16.29	15.72	8,648
May 06, 2026	15.88	15.99	15.99	16.1	15.88	5,977
May 05, 2026	16.26	15.71	15.71	16.27	15.64	13,551
May 01, 2026	15.9	16.02	16.02	16.17	15.86	905,358
April 30, 2026	15.65	15.79	15.79	15.86	15.64	14,941
April 29, 2026	15.38	15.39	15.39	15.45	15.36	5,638
April 28, 2026	15.43	15.4	15.4	15.51	15.38	4,664
April 27, 2026	15.59	15.55	15.55	15.67	15.5	1,341
April 24, 2026	15.76	15.66	15.66	15.76	15.61	230
April 23, 2026	15.51	15.52	15.52	15.62	15.49	337
April 22, 2026	15.37	15.45	15.45	15.45	15.37	707
April 21, 2026	15.9	15.3	15.3	15.9	15.21	1,752
April 20, 2026	15.48	15.67	15.67	15.72	15.48	1,593
April 17, 2026	15.32	15.47	15.47	15.48	15.21	728
April 16, 2026	15.47	15.7	15.7	15.7	15.44	177,027
April 15, 2026	15.69	15.64	15.64	15.75	15.52	1,241
April 14, 2026	15.56	15.61	15.61	15.68	15.5	6,810