11.87
+0.13(+1.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 11.83 | 11.87 | 11.87 | 11.91 | 11.82 | 588 |
September 04, 2025 | 11.85 | 11.74 | 11.74 | 11.88 | 11.74 | 208 |
September 03, 2025 | 11.68 | 11.66 | 11.66 | 11.7 | 11.63 | 2,689 |
September 02, 2025 | 11.48 | 11.68 | 11.68 | 11.69 | 11.47 | 1.82M |
August 29, 2025 | 11.78 | 11.86 | 11.86 | 11.93 | 11.78 | 1,546 |
August 28, 2025 | 11.79 | 11.9 | 11.9 | 11.9 | 11.76 | 1,713 |
August 27, 2025 | 11.91 | 12.02 | 12.02 | 12.02 | 11.89 | 3,325 |
August 26, 2025 | 11.82 | 11.88 | 11.88 | 11.89 | 11.78 | 1.14M |
August 22, 2025 | 11.92 | 11.92 | 11.92 | 11.98 | 11.91 | 2,627 |
August 21, 2025 | 11.81 | 11.82 | 11.82 | 11.87 | 11.81 | 1,056 |
August 20, 2025 | 11.79 | 11.9 | 11.9 | 11.92 | 11.79 | 2,640 |
August 19, 2025 | 11.7 | 11.71 | 11.71 | 11.8 | 11.7 | 5,696 |
August 18, 2025 | 11.65 | 11.73 | 11.73 | 11.75 | 11.65 | 2,219 |
August 15, 2025 | 11.63 | 11.68 | 11.68 | 11.69 | 11.62 | 200,238 |
August 14, 2025 | 11.62 | 11.63 | 11.61 | 11.63 | 11.59 | 617 |
August 13, 2025 | 11.68 | 11.65 | 11.65 | 11.68 | 11.61 | 558 |
August 12, 2025 | 11.6 | 11.54 | 11.54 | 11.6 | 11.51 | 997,493 |
August 11, 2025 | 11.51 | 11.49 | 11.49 | 11.52 | 11.48 | 8,852 |
August 08, 2025 | 11.38 | 11.38 | 11.38 | 11.39 | 11.35 | 1,007 |
August 07, 2025 | 11.05 | 11.15 | 11.15 | 11.17 | 11.01 | 1,428 |
August 06, 2025 | 11.4 | 11.39 | 11.39 | 11.49 | 11.37 | 1,027 |
August 05, 2025 | 11.02 | 11.1 | 11.1 | 11.1 | 10.99 | 4,328 |
August 04, 2025 | 11 | 11.01 | 11.01 | 11.02 | 10.96 | 1,290 |
August 01, 2025 | 10.81 | 10.91 | 10.91 | 10.99 | 10.81 | 2,202 |
July 31, 2025 | 11 | 10.82 | 10.82 | 11 | 10.66 | 3,704 |
July 30, 2025 | 11.04 | 11.12 | 11.12 | 11.12 | 11.04 | 695 |
July 29, 2025 | 11.16 | 11.08 | 11.08 | 11.16 | 11 | 983,505 |
July 28, 2025 | 11.2 | 11.12 | 11.12 | 11.2 | 11.1 | 11,991 |
July 25, 2025 | 11.35 | 11.38 | 11.38 | 11.39 | 11.31 | 11,104 |
July 24, 2025 | 11.64 | 11.6 | 11.6 | 11.68 | 11.55 | 9,532 |
July 23, 2025 | 11.19 | 11.23 | 11.23 | 11.26 | 11.15 | 1,327 |
July 22, 2025 | 11.22 | 11.27 | 11.27 | 11.32 | 11.21 | 13,081 |
July 21, 2025 | 11.04 | 11.12 | 11.12 | 11.18 | 11.04 | 5,178 |
July 18, 2025 | 10.99 | 11.03 | 11.03 | 11.03 | 10.97 | 401 |
July 17, 2025 | 10.91 | 10.93 | 10.93 | 10.96 | 10.89 | 308 |
July 16, 2025 | 10.91 | 10.91 | 10.91 | 11 | 10.87 | 121,773 |
July 15, 2025 | 10.84 | 10.8 | 10.8 | 10.85 | 10.77 | 1,933 |
July 14, 2025 | 10.96 | 10.98 | 10.98 | 10.98 | 10.9 | 6,346 |
July 11, 2025 | 10.85 | 10.81 | 10.81 | 10.86 | 10.8 | 8,014 |
July 10, 2025 | 10.85 | 10.91 | 10.91 | 10.94 | 10.85 | 2,917 |
July 09, 2025 | 10.95 | 10.9 | 10.9 | 10.96 | 10.9 | 216 |
July 08, 2025 | 10.84 | 10.84 | 10.84 | 10.86 | 10.81 | 552 |
July 07, 2025 | 11.06 | 10.97 | 10.97 | 11.06 | 10.96 | 2,628 |
July 03, 2025 | 10.76 | 10.74 | 10.74 | 10.79 | 10.74 | 6,675 |
July 02, 2025 | 10.86 | 10.63 | 10.63 | 10.86 | 10.63 | 1,018 |
July 01, 2025 | 10.75 | 10.87 | 10.87 | 10.88 | 10.75 | 1,082 |
June 30, 2025 | 10.54 | 10.58 | 10.58 | 10.61 | 10.52 | 435 |
June 27, 2025 | 10.63 | 10.56 | 10.56 | 10.63 | 10.56 | 3,563 |
June 26, 2025 | 10.54 | 10.63 | 10.63 | 10.68 | 10.53 | 2,793 |
June 25, 2025 | 10.33 | 10.37 | 10.37 | 10.38 | 10.29 | 388 |
June 24, 2025 | 10.36 | 10.37 | 10.37 | 10.41 | 10.36 | 1,595 |
June 23, 2025 | 10.07 | 10.1 | 10.1 | 10.17 | 10.05 | 398 |
June 20, 2025 | 10.36 | 10.2 | 10.2 | 10.36 | 10.2 | 1,906 |
June 18, 2025 | 10.12 | 10.12 | 10.12 | 10.15 | 10.08 | 1,778 |
June 17, 2025 | 10.16 | 10.12 | 10.12 | 10.17 | 10.08 | 3,077 |
June 16, 2025 | 10.22 | 10.33 | 10.33 | 10.34 | 10.22 | 1,592 |
June 13, 2025 | 9.95 | 9.97 | 9.97 | 9.98 | 9.93 | 91 |
June 12, 2025 | 9.97 | 10.02 | 10.02 | 10.02 | 9.93 | 6,207 |
June 11, 2025 | 9.88 | 9.83 | 9.83 | 9.89 | 9.82 | 1,243 |
June 10, 2025 | 9.87 | 9.87 | 9.87 | 9.9 | 9.84 | 4,042 |