Vodafone Group Public Limited Company (0LQQ.L) LSE

Currency In USD

0LQQ.L Historical Return

If you invested $1000 in Vodafone Group Public Limited Company (0LQQ.L) since IPO date, it would be worth $801.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,216.03, while $1000 invested 1 year ago would be worth $1,363.87. This corresponds to total returns of -19.83%, 21.6%, 36.39%, respectively, with annualized returns of -2.54%, 3.99%, 36.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LQQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16	15.93	15.93	16	15.86	328
August 20, 2026	16.11	16.05	16.05	16.14	16.02	144
August 19, 2026	16.14	16.2	16.2	16.24	16.13	44
August 18, 2026	16.25	16.17	16.17	16.3	16.16	79
August 17, 2026	16.45	16.16	16.16	16.45	16.15	1,193
August 14, 2026	16.16	16.4	16.4	16.42	16.16	1,227
August 13, 2026	16.09	16.2	16.2	16.2	16	195
August 12, 2026	15.96	16.03	16.03	16.12	15.96	238
August 11, 2026	15.76	15.93	15.93	15.95	15.75	138
August 10, 2026	16.19	15.76	15.76	16.19	15.74	1,363
August 07, 2026	16.07	16.18	16.18	16.2	16.07	7,387
August 06, 2026	15.8	15.99	15.99	16.02	15.8	499
August 05, 2026	15.5	15.32	15.32	15.54	15.3	891
August 04, 2026	15.69	15.66	15.66	15.74	15.62	1,765
August 03, 2026	15.81	15.61	15.61	16.02	15.57	2,815
July 31, 2026	15.74	15.83	15.83	15.86	15.5	4,015
July 30, 2026	16.28	16.02	16.02	16.3	15.98	281
July 29, 2026	16.26	16.15	16.15	16.28	16.11	609
July 28, 2026	16.1	16.35	16.35	16.4	16.1	4,941
July 27, 2026	15.72	15.83	15.83	16.08	15.72	253,435
July 23, 2026	15.66	15.33	15.33	15.74	15.33	363
July 22, 2026	15.36	15.54	15.54	15.69	15.36	351,840
July 21, 2026	15.19	15.24	15.24	15.26	15.1	300,862
July 20, 2026	15.63	15.4	15.4	15.63	15.36	395
July 17, 2026	16	15.68	15.68	16.23	15.68	306,602
July 16, 2026	15.15	15.56	15.56	15.59	14.9	7,643
July 15, 2026	15.27	15.12	15.12	15.27	15.05	17,719
July 14, 2026	15.81	15.56	15.56	15.81	15.53	12,657
July 13, 2026	15.2	15.52	15.52	15.57	15.2	25,440
July 10, 2026	15.07	14.75	14.75	15.07	14.41	34,002
July 09, 2026	13.05	13.09	13.09	13.09	13.04	4,415
July 08, 2026	13.06	13.08	13.08	13.11	13.04	2,685
July 07, 2026	13.24	13.14	13.14	13.34	13.14	2,480
July 06, 2026	13.04	13.09	13.09	13.19	13.04	375
July 02, 2026	13.2	13.06	13.06	13.3	13.06	4,677
July 01, 2026	13.09	13.02	13.02	13.09	12.88	6,840
June 30, 2026	13.41	13.2	13.2	13.45	13.14	11,708
June 29, 2026	13.88	13.72	13.72	13.89	13.56	435
June 26, 2026	13.84	13.93	13.93	13.94	13.8	248
June 25, 2026	13.84	13.85	13.85	13.85	13.75	1,690
June 24, 2026	13.96	13.82	13.82	14	13.82	1,882
June 23, 2026	14	14.03	14.03	14.08	14	407
June 22, 2026	13.95	14.18	14.18	14.18	13.92	858
June 18, 2026	14.6	14.32	14.32	14.62	14.32	500
June 17, 2026	14.82	14.7	14.7	14.82	14.5	195
June 16, 2026	15.12	14.9	14.9	15.17	14.9	127
June 15, 2026	16.05	15.07	15.07	16.05	15.03	6,626
June 12, 2026	15.39	15.52	15.52	15.52	15.34	13,653
June 11, 2026	15.2	15.23	15.23	15.24	15.05	13,613
June 10, 2026	14.76	15.1	15.1	15.1	14.76	68,130
June 09, 2026	15.23	14.67	14.67	15.23	14.66	9,887
June 08, 2026	14.75	14.84	14.84	14.9	14.68	1,103
June 05, 2026	14.87	14.78	14.78	14.96	14.66	1,463
June 04, 2026	15.02	15.03	15.03	15.26	15.02	8,047
June 03, 2026	15.15	15.14	15.14	15.23	15.09	3,142
June 02, 2026	15.02	15.11	15.11	15.12	15.02	9,311
June 01, 2026	14.8	14.85	14.85	14.97	14.8	154
May 29, 2026	14.9	14.91	14.91	14.96	14.83	91
May 28, 2026	14.98	14.96	14.96	15	14.91	271
May 27, 2026	14.77	14.86	14.86	14.9	14.68	8,762