Vodafone Group Public Limited Company (0LQQ.L) LSE

15.38

+0.37(+2.47%)

Updated at May 13 07:12PM

Currency In USD

0LQQ.L Historical Return

If you invested $1000 in Vodafone Group Public Limited Company (0LQQ.L) since IPO date, it would be worth $774.03 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $985.9, while $1000 invested 1 year ago would be worth $1,784.22. This corresponds to total returns of -22.6%, -1.41%, 78.42%, respectively, with annualized returns of -3.03%, -0.28%, 78.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LQQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	15.41	15.38	15.38	15.56	15.2	11,426
May 12, 2026	15.49	15.01	15.01	16.31	14.73	17,419
May 11, 2026	15.99	16.36	16.36	16.62	15.99	12,713
May 08, 2026	15.6	16.15	16.15	16.2	15.6	23,662
May 07, 2026	16.29	15.77	15.77	16.29	15.72	8,648
May 06, 2026	15.88	15.99	15.99	16.1	15.88	5,977
May 05, 2026	16.26	15.71	15.71	16.27	15.64	13,551
May 01, 2026	15.9	16.02	16.02	16.17	15.86	905,358
April 30, 2026	15.65	15.79	15.79	15.86	15.64	14,941
April 29, 2026	15.38	15.39	15.39	15.45	15.36	5,638
April 28, 2026	15.43	15.4	15.4	15.51	15.38	4,664
April 27, 2026	15.59	15.55	15.55	15.67	15.5	1,341
April 24, 2026	15.76	15.66	15.66	15.76	15.61	230
April 23, 2026	15.51	15.52	15.52	15.62	15.49	337
April 22, 2026	15.37	15.45	15.45	15.45	15.37	707
April 21, 2026	15.9	15.3	15.3	15.9	15.21	1,752
April 20, 2026	15.48	15.67	15.67	15.72	15.48	1,593
April 17, 2026	15.32	15.47	15.47	15.48	15.21	728
April 16, 2026	15.47	15.7	15.7	15.7	15.44	177,027
April 15, 2026	15.69	15.64	15.64	15.75	15.52	1,241
April 14, 2026	15.56	15.61	15.61	15.68	15.5	6,810
April 13, 2026	15.72	15.58	15.58	16.13	15.52	4,645
April 10, 2026	15.87	15.68	15.68	15.89	15.68	7,495
April 09, 2026	15.81	15.84	15.84	15.92	15.78	4,558
April 08, 2026	15.6	15.74	15.74	15.74	15.59	458
April 07, 2026	15.38	15.41	15.41	15.42	15.22	394
April 02, 2026	15.04	15.22	15.22	15.23	15.04	555
April 01, 2026	15.2	15.17	15.17	15.2	15.1	526
March 31, 2026	15.06	14.97	14.97	15.2	14.86	1,578
March 30, 2026	14.7	14.72	14.74	14.81	14.65	990
March 27, 2026	14.78	14.54	14.54	14.81	14.54	707
March 26, 2026	14.74	14.72	14.72	14.8	14.72	742
March 25, 2026	14.8	14.73	14.7	14.8	14.7	1,525
March 24, 2026	14.39	14.7	14.7	14.71	14.38	345
March 23, 2026	14	14.51	14.51	14.58	13.92	414
March 20, 2026	14.43	14.28	14.28	14.63	14.27	2,944
March 19, 2026	14.28	14.36	14.36	14.4	14.26	1,143
March 18, 2026	14.56	14.49	14.49	14.56	14.44	1,163
March 17, 2026	14.76	14.77	14.77	14.8	14.69	2,036
March 16, 2026	14.68	14.63	14.63	14.68	14.54	2,146
March 13, 2026	14.3	14.46	14.46	14.72	14.27	8,119
March 12, 2026	14.45	14.31	14.31	14.45	14.22	6,649
March 11, 2026	14.27	14.3	14.3	14.46	14.27	16,721
March 10, 2026	14.53	14.45	14.45	14.64	14.45	7,130
March 09, 2026	14.03	14.31	14.31	14.31	13.91	6,718
March 06, 2026	14.65	14.5	14.5	14.65	14.23	1,740
March 05, 2026	14.63	14.66	14.66	15.02	14.57	26,636
March 04, 2026	14.52	14.94	14.94	15	14.52	24,259
March 03, 2026	15.12	14.87	14.87	15.12	14.43	20,269
March 02, 2026	15.07	15.09	15.09	15.24	15.05	6,381
February 27, 2026	15.23	15.39	15.39	15.45	15.11	5,066
February 26, 2026	15.5	15.43	15.43	15.57	15.33	13,307
February 25, 2026	15.85	15.88	15.88	15.89	15.76	6,352
February 24, 2026	15.77	15.68	15.68	15.83	15.67	5,411
February 23, 2026	15.64	15.65	15.65	15.69	15.58	1,177
February 20, 2026	15.61	15.53	15.56	15.62	15.49	70,934
February 19, 2026	15.41	15.48	15.48	15.6	15.4	1,307
February 18, 2026	15.74	15.68	15.68	16	15.65	1,099
February 17, 2026	15.5	15.7	15.7	15.7	15.5	7,170
February 13, 2026	15.57	15.51	15.51	15.57	15.49	1,568