Vodafone Group Public Limited Company - 0LQQ.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	13.34	13.34	13.34	13.4	13.33	1,240
January 13, 2026	13.29	13.21	13.21	13.29	13.21	2,012
January 12, 2026	13.59	13.64	13.64	13.64	13.57	3,580
January 09, 2026	13.97	13.54	13.54	13.99	13.52	1,298
January 08, 2026	13.85	13.81	13.81	13.89	13.81	3,352
January 07, 2026	13.82	13.84	13.84	13.91	13.77	16,381
January 06, 2026	13.65	13.58	13.58	13.72	13.5	1,343
January 05, 2026	13.47	13.48	13.48	13.53	13.39	2,115
January 02, 2026	13.36	13.29	13.29	13.36	13.29	1,137
December 31, 2025	13.17	13.23	13.23	13.26	13.17	537
December 30, 2025	13.23	13.24	13.24	13.28	13.21	1,028
December 29, 2025	13.14	13.16	13.16	13.18	13.09	2,689
December 24, 2025	13.07	13.1	13.1	13.1	13.02	671
December 23, 2025	13	13.04	13.04	13.07	12.98	3,472
December 22, 2025	12.79	12.9	12.9	12.93	12.79	1,048
December 19, 2025	12.88	12.93	12.91	12.93	12.87	60
December 18, 2025	12.84	12.86	12.86	12.94	12.83	10,681
December 17, 2025	12.75	12.77	12.77	12.86	12.75	585
December 16, 2025	12.65	12.7	12.7	12.72	12.61	4,865
December 15, 2025	12.67	12.72	12.72	12.78	12.67	860
December 12, 2025	12.61	12.57	12.57	12.65	12.56	2,669
December 11, 2025	12.6	12.57	12.57	12.7	12.57	2,689
December 10, 2025	12.53	12.52	12.52	12.57	12.52	549
December 09, 2025	12.65	12.48	12.48	12.68	12.47	478
December 08, 2025	12.64	12.49	12.49	12.66	12.45	1,247
December 05, 2025	12.47	12.47	12.47	12.49	12.43	1,475
December 04, 2025	12.69	12.66	12.66	12.73	12.66	9,821
December 03, 2025	12.59	12.6	12.6	12.63	12.56	2,777
December 02, 2025	12.46	12.35	12.35	12.47	12.33	31,953
December 01, 2025	12.41	12.21	12.21	12.42	12.21	202,118
November 28, 2025	12.47	12.46	12.46	12.5	12.43	102,422
November 26, 2025	12.3	12.44	12.44	12.48	12.3	16,534
November 25, 2025	12.12	12.2	12.2	12.22	12.11	14,590
November 24, 2025	11.73	11.85	11.85	11.85	11.72	1,780
November 21, 2025	11.97	11.93	12.03	12.03	11.87	1,574
November 20, 2025	11.97	11.88	11.64	12	11.88	42,753
November 19, 2025	12.11	11.99	11.75	12.15	11.94	8,776
November 18, 2025	12.15	12.19	11.95	12.28	12.14	5,279
November 17, 2025	12.33	12.31	12.06	12.36	12.28	1,848
November 14, 2025	12.37	12.33	12.08	12.37	12.27	1,197
November 13, 2025	12.32	12.45	12.2	12.53	12.31	2,848
November 12, 2025	12.5	12.42	12.17	12.52	12.36	5,006
November 11, 2025	12.18	12.64	12.39	12.72	11.93	38,025
November 10, 2025	11.55	11.64	11.41	11.65	11.54	4,301
November 07, 2025	11.47	11.59	11.59	11.6	11.47	2,365
November 06, 2025	11.53	11.37	11.37	11.53	11.21	598
November 05, 2025	11.21	11.28	11.28	11.3	11.21	666
November 04, 2025	11.15	11.18	11.19	11.29	11.13	2,789
November 03, 2025	12.04	11.54	11.54	12.04	11.43	9,479
October 31, 2025	11.93	12.01	12.01	12.05	11.93	1,721
October 30, 2025	11.88	11.97	11.97	12	11.87	3,702
October 29, 2025	12.19	11.88	11.88	12.19	11.88	27,905
October 28, 2025	11.9	12.27	12.27	12.35	11.88	13,428
October 27, 2025	11.79	11.88	11.88	11.88	11.78	879
October 24, 2025	11.71	11.71	11.71	11.76	11.69	2,093
October 23, 2025	11.73	11.67	11.67	11.73	11.63	6,813
October 22, 2025	11.61	11.67	11.67	11.76	11.6	4,767
October 21, 2025	11.71	11.53	11.53	11.71	11.5	5,821
October 20, 2025	11.61	11.63	11.63	11.66	11.57	3,276
October 17, 2025	11.51	11.56	11.56	11.64	11.51	13,302

Vodafone Group Public Limited Company (0LQQ.L) LSE