Vodafone Group Public Limited Company (0LQQ.L) LSE

Currency In USD

0LQQ.L Historical Return

If you invested $1000 in Vodafone Group Public Limited Company (0LQQ.L) since IPO date, it would be worth $784.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,306.79, while $1000 invested 1 year ago would be worth $1,281.02. This corresponds to total returns of -21.54%, 30.68%, 28.1%, respectively, with annualized returns of -2.71%, 5.49%, 28.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LQQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.34	15.59	15.59	15.59	15.3	345
November 10, 2026	15.65	15.43	15.43	15.84	15.32	446
November 09, 2026	15.62	15.64	15.64	15.67	15.59	166
November 06, 2026	15.4	15.6	15.6	15.6	15.24	1,688
November 05, 2026	16.19	15.95	15.95	16.2	15.94	2,448
November 04, 2026	16.11	16.29	16.29	16.35	16.05	2,534
November 03, 2026	15.77	15.66	15.66	15.78	15.65	129
November 02, 2026	15.71	15.62	15.62	15.71	15.55	568
October 30, 2026	15.7	15.84	15.84	15.89	15.7	565
October 29, 2026	15.65	15.52	15.52	15.72	15.52	1,231
October 28, 2026	15.67	15.59	15.59	15.77	15.59	1,104
October 27, 2026	15.53	15.74	15.74	15.78	15.53	261
October 26, 2026	15.65	15.69	15.69	15.81	15.65	976
October 23, 2026	15.69	15.73	15.73	15.77	15.63	246
October 22, 2026	16	16.04	16.04	16.07	16	233
October 21, 2026	15.8	15.81	15.81	15.88	15.77	100
October 20, 2026	15.84	15.92	15.92	16.04	15.84	984
October 19, 2026	15.99	15.95	15.95	16.01	15.95	230
October 16, 2026	15.98	16.13	16.13	16.23	15.97	378
October 15, 2026	15.75	15.82	15.82	15.88	15.75	642
October 14, 2026	15.4	15.49	15.49	15.49	15.35	921
October 13, 2026	15.59	15.56	15.56	15.61	15.49	275
October 12, 2026	15.49	15.39	15.39	15.49	15.31	504
October 09, 2026	15.83	15.57	15.57	15.87	15.52	3,439
October 08, 2026	16.63	16.49	16.49	16.63	16.35	1,233
October 07, 2026	16.59	16.91	16.91	16.93	16.55	453
October 06, 2026	16.84	16.56	16.56	16.84	16.46	901
October 05, 2026	16.72	16.81	16.81	16.85	16.72	338
October 02, 2026	16.71	16.8	16.8	16.82	16.67	284
October 01, 2026	15.96	16.3	16.3	16.34	15.96	453
September 30, 2026	16.52	16.23	16.23	16.52	16.23	1,752
September 29, 2026	16.33	16.28	16.28	16.43	16.21	1,967
September 28, 2026	16.82	16.61	16.61	16.84	16.59	1,048
September 25, 2026	16.57	16.57	16.57	16.59	16.54	191
September 24, 2026	16.57	16.5	16.5	16.6	16.48	92,370
September 23, 2026	16.24	16.41	16.41	16.43	16.24	7,899
September 22, 2026	16.8	16.65	16.65	16.84	16.63	604
September 21, 2026	16.82	17.06	17.06	17.07	16.82	332
September 18, 2026	17.35	16.94	16.94	17.35	16.67	1,753
September 17, 2026	17.5	17.54	17.54	17.58	17.47	540
September 16, 2026	17.56	17.54	17.54	17.61	17.49	284
September 15, 2026	17.55	17.66	17.66	17.66	17.55	637
September 11, 2026	17.24	17.37	17.37	17.49	17.24	4,691
September 10, 2026	17.01	17.29	17.29	17.41	17.01	1,346
September 09, 2026	17.3	17.17	17.17	17.5	17.13	241
September 08, 2026	17.25	17.33	17.33	17.33	17.2	5,560
September 04, 2026	16.66	16.9	16.9	17.14	16.64	3,832
September 03, 2026	16.5	16.57	16.57	16.69	16.5	2,450
September 02, 2026	15.94	16.1	16.1	16.18	15.92	102
September 01, 2026	16.05	16.05	16.05	16.15	16.03	14,396
August 28, 2026	15.98	15.97	15.97	16	15.91	1,923
August 27, 2026	15.71	15.87	15.87	15.91	15.67	373
August 26, 2026	16	15.95	15.95	16	15.91	56
August 25, 2026	15.94	16.08	16.08	16.08	15.83	701
August 24, 2026	15.91	15.98	15.98	15.99	15.79	391
August 21, 2026	16	15.93	15.93	16	15.86	328
August 20, 2026	16.11	16.05	16.05	16.14	16.02	144
August 19, 2026	16.14	16.2	16.2	16.24	16.13	44
August 18, 2026	16.25	16.17	16.17	16.3	16.16	79
August 17, 2026	16.45	16.16	16.16	16.45	16.15	1,193