Vodafone Group Public Limited Company (0LQQ.L) LSE

Currency In USD

AD

0LQQ.L Historical Return

If you invested $1000 in Vodafone Group Public Limited Company (0LQQ.L) since IPO date, it would be worth $789.63 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,316.28, while $1000 invested 1 year ago would be worth $1,371.5. This corresponds to total returns of -21.04%, 31.63%, 37.15%, respectively, with annualized returns of -2.66%, 5.65%, 37.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LQQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261616.0416.0416.0716233
October 21, 202615.815.8115.8115.8815.77100
October 20, 202615.8415.9215.9216.0415.84984
October 19, 202615.9915.9515.9516.0115.95230
October 16, 202615.9816.1316.1316.2315.97378
October 15, 202615.7515.8215.8215.8815.75642
October 14, 202615.415.4915.4915.4915.35921
October 13, 202615.5915.5615.5615.6115.49275
October 12, 202615.4915.3915.3915.4915.31504
October 09, 202615.8315.5715.5715.8715.523,439
October 08, 202616.6316.4916.4916.6316.351,233
October 07, 202616.5916.9116.9116.9316.55453
October 06, 202616.8416.5616.5616.8416.46901
October 05, 202616.7216.8116.8116.8516.72338
October 02, 202616.7116.816.816.8216.67284
October 01, 202615.9616.316.316.3415.96453
September 30, 202616.5216.2316.2316.5216.231,752
September 29, 202616.3316.2816.2816.4316.211,967
September 28, 202616.8216.6116.6116.8416.591,048
September 25, 202616.5716.5716.5716.5916.54191
September 24, 202616.5716.516.516.616.4892,370
September 23, 202616.2416.4116.4116.4316.247,899
September 22, 202616.816.6516.6516.8416.63604
September 21, 202616.8217.0617.0617.0716.82332
September 18, 202617.3516.9416.9417.3516.671,753
September 17, 202617.517.5417.5417.5817.47540
September 16, 202617.5617.5417.5417.6117.49284
September 15, 202617.5517.6617.6617.6617.55637
September 11, 202617.2417.3717.3717.4917.244,691
September 10, 202617.0117.2917.2917.4117.011,346
September 09, 202617.317.1717.1717.517.13241
September 08, 202617.2517.3317.3317.3317.25,560
September 04, 202616.6616.916.917.1416.643,832
September 03, 202616.516.5716.5716.6916.52,450
September 02, 202615.9416.116.116.1815.92102
September 01, 202616.0516.0516.0516.1516.0314,396
August 28, 202615.9815.9715.971615.911,923
August 27, 202615.7115.8715.8715.9115.67373
August 26, 20261615.9515.951615.9156
August 25, 202615.9416.0816.0816.0815.83701
August 24, 202615.9115.9815.9815.9915.79391
August 21, 20261615.9315.931615.86328
August 20, 202616.1116.0516.0516.1416.02144
August 19, 202616.1416.216.216.2416.1344
August 18, 202616.2516.1716.1716.316.1679
August 17, 202616.4516.1616.1616.4516.151,193
August 14, 202616.1616.416.416.4216.161,227
August 13, 202616.0916.216.216.216195
August 12, 202615.9616.0316.0316.1215.96238
August 11, 202615.7615.9315.9315.9515.75138
August 10, 202616.1915.7615.7616.1915.741,363
August 07, 202616.0716.1816.1816.216.077,387
August 06, 202615.815.9915.9916.0215.8499
August 05, 202615.515.3215.3215.5415.3891
August 04, 202615.6915.6615.6615.7415.621,765
August 03, 202615.8115.6115.6116.0215.572,815
July 31, 202615.7415.8315.8315.8615.54,015
July 30, 202616.2816.0216.0216.315.98281
July 29, 202616.2616.1516.1516.2816.11609
July 28, 202616.116.3516.3516.416.14,941
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved