Vornado Realty Trust (0LR2.L) LSE

40.54

-0.5314(-1.29%)

Updated at September 08 03:07PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	41.07	41.07	41.07	41.07	41.07	7
September 04, 2025	39.6	39.97	39.97	40.01	39.6	200
September 03, 2025	38.1	37.82	37.82	38.1	37.82	3
September 02, 2025	37.56	37.81	37.81	37.96	37.56	869
August 29, 2025	37.57	37.9	37.9	37.9	37.57	32,327
August 28, 2025	37.71	37.71	37.71	37.71	37.71	1
August 27, 2025	37.49	37.49	37.49	37.49	37.49	74
August 26, 2025	37.19	37.19	37.19	37.19	37.19	3
August 22, 2025	36.5	37.8	37.8	37.88	36.5	149
August 21, 2025	36.68	36.2	36.2	36.68	36.2	54,490
August 20, 2025	37.1	37.1	37.1	37.1	37.1	1
August 18, 2025	37.06	37.06	37.06	37.06	37.06	0
August 15, 2025	36.79	36.79	36.79	36.79	36.79	10
August 14, 2025	37.07	37.07	37.07	37.07	37.07	2
August 13, 2025	36.95	36.95	36.95	36.95	36.95	24
August 12, 2025	36.79	36.41	36.41	36.79	36.41	106
August 11, 2025	36.77	36.42	36.42	36.77	36.42	15
August 08, 2025	37.41	37.41	37.41	37.41	37.41	1
August 07, 2025	38.18	38.18	38.18	38.18	38.18	13
August 06, 2025	37.3	37.5	37.5	37.59	37.3	115
August 05, 2025	38.05	36.45	36.45	40.39	35.26	44
August 04, 2025	37.6	37.56	37.56	37.63	37.56	1
August 01, 2025	37.89	37.92	37.92	38.08	37.44	6
July 30, 2025	39.46	39.46	39.46	39.46	39.46	7
July 28, 2025	39.8	39.27	39.27	39.8	39.27	3
July 25, 2025	39.41	39.41	39.41	39.41	39.41	5
July 24, 2025	40.1	40.1	40.1	40.1	40.1	2
July 23, 2025	40.19	39.92	39.92	40.19	39.79	43
July 21, 2025	38.5	38.82	38.82	38.82	38.5	100
July 17, 2025	38.59	38.59	38.59	38.59	38.59	101
July 16, 2025	39.15	39.15	39.15	39.15	39.15	155
July 15, 2025	38.56	38.56	38.56	38.56	38.56	0
July 14, 2025	38.71	38.42	38.42	38.91	38.42	59
July 08, 2025	37.44	37.31	37.31	37.44	37.31	1
July 07, 2025	37.57	37.61	37.61	37.68	37.57	6
July 02, 2025	38.49	37.98	37.98	38.68	37.94	15
June 30, 2025	38.27	37.95	37.95	38.27	37.91	16
June 26, 2025	36.74	36.47	36.47	36.74	36.14	17
June 25, 2025	36.93	36.41	36.41	37.56	36.37	435
June 24, 2025	39.37	38.8	38.8	39.37	38.8	1,961
June 23, 2025	39.05	38.53	38.53	39.05	38.53	585
June 18, 2025	40.96	40.96	40.96	40.96	40.96	10
June 16, 2025	40.9	40.71	40.71	40.9	40.71	47
June 13, 2025	40.49	40.37	40.37	40.49	40.16	85
June 10, 2025	41.61	41.34	41.34	41.85	41.34	20
June 09, 2025	40.47	40.47	40.47	40.47	40.47	13
June 06, 2025	39.41	39.71	39.71	39.95	39.25	28
June 05, 2025	38.95	38.95	38.95	38.95	38.95	9
June 04, 2025	39.33	39.33	39.33	39.33	39.33	2
June 03, 2025	38.31	38.31	38.31	38.31	38.31	6
June 02, 2025	36.79	36.96	36.96	36.96	36.79	0
May 30, 2025	38.04	37.58	37.58	38.04	37.58	756
May 29, 2025	38.59	38.6	38.6	38.68	38.55	269
May 28, 2025	37.67	37.67	37.67	37.67	37.67	79
May 27, 2025	37.71	37.71	37.71	37.71	37.71	186
May 23, 2025	36.54	36.54	36.54	36.54	36.54	72
May 22, 2025	36.85	37.28	36.93	37.28	36.85	353
May 21, 2025	38.69	38.22	38.22	38.69	38.22	6
May 20, 2025	38.93	38.93	38.93	38.93	38.93	1
May 19, 2025	39.12	39.12	39.12	39.12	39.12	39