Vornado Realty Trust (0LR2.L) LSE

33.46

+0.261(+0.79%)

Updated at December 24 03:14PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	32.25	33.46	33.46	33.46	32.25	12
December 23, 2025	32.79	33.24	33.24	33.24	32.79	2
December 22, 2025	33.2	33.2	33.2	33.27	33.19	70
December 19, 2025	33.3	33.54	33.54	33.54	33.3	32
December 18, 2025	33.81	33.81	33.81	33.81	33.81	125
December 16, 2025	34.45	34.3	33.56	34.45	34.3	16
December 15, 2025	35.49	34.91	34.15	35.66	34.91	139
December 12, 2025	35.12	35.09	35.09	35.12	35.09	6
December 11, 2025	35.11	35.11	35.11	35.11	35.11	2
December 10, 2025	34.83	34.83	34.83	34.83	34.83	20
December 09, 2025	35.07	35.07	35.07	35.07	35.07	3
December 08, 2025	34.13	34.22	34.22	34.22	34.13	3
December 05, 2025	35.13	34.91	34.91	35.13	34.91	1
December 04, 2025	35.85	35.79	35.79	36.03	35.79	20
December 03, 2025	36.58	36.2	36.2	36.58	36.2	51
December 02, 2025	37.36	37.36	37.36	37.36	37.36	9
December 01, 2025	36.34	37.02	37.02	37.02	36.34	8
November 28, 2025	36.67	36.81	36.81	36.81	36.67	3
November 26, 2025	37.42	36.82	36.82	37.51	36.82	4
November 25, 2025	36.82	36.95	36.95	36.97	36.82	503
November 24, 2025	34.64	35.14	35.14	35.14	34.64	188
November 21, 2025	33.47	33.48	33.47	33.48	33.47	1
November 20, 2025	34.3	33.94	33.94	34.3	33.94	4
November 19, 2025	33.85	34.1	33.97	34.12	33.39	454
November 18, 2025	32.78	32.88	32.88	32.88	32.78	15
November 17, 2025	33.25	33.25	33.25	33.25	33.25	29
November 14, 2025	34.42	34.61	34.61	34.63	34.42	11
November 13, 2025	35.2	34.88	34.88	35.2	34.86	54
November 12, 2025	36.11	36.18	36.18	36.18	35.97	44
November 11, 2025	37.5	36.32	36.32	37.87	36.21	13
November 10, 2025	37.07	36.29	36.29	37.54	36.07	133
November 07, 2025	35.23	35.99	35.99	35.99	35.23	7
November 06, 2025	35.06	35.89	35.89	35.89	35.06	5
November 05, 2025	34.05	35.39	35.39	35.39	34.05	139
November 04, 2025	38.06	36.29	36.29	38.06	35.13	817
November 03, 2025	37.94	37.76	37.76	38.05	37.18	5
October 31, 2025	37.78	37.78	37.78	37.78	37.78	54
October 30, 2025	37.25	37.79	37.79	37.83	37.25	10
October 29, 2025	39.29	37.58	37.58	39.29	37.58	44
October 28, 2025	38.45	38.69	38.69	38.69	38.45	5
October 27, 2025	39	38.76	38.76	39	38.71	97
October 24, 2025	39.65	39.34	39.34	39.65	39.34	40
October 23, 2025	39.27	39.27	39.27	39.27	39.27	3
October 22, 2025	39.38	39.38	39.38	39.38	39.38	7
October 21, 2025	39.17	39.17	39.17	39.17	39.17	3
October 17, 2025	39.38	38.99	38.99	39.38	38.96	202
October 16, 2025	40.37	39.66	39.66	40.37	39.62	6
October 15, 2025	39.98	39.85	39.85	39.98	39.85	5
October 14, 2025	38.76	38.88	38.88	38.88	38.54	88
October 13, 2025	38.63	38.81	38.81	38.81	38.4	4
October 10, 2025	39.66	38.65	38.65	39.66	38.65	16
October 09, 2025	39.96	39.23	39.23	40.01	39.23	504
October 08, 2025	40.71	40.71	40.71	40.71	40.71	0
October 06, 2025	41.45	41.26	41.26	41.45	40.87	7
October 03, 2025	41.25	41.15	41.15	41.38	41.14	9
October 02, 2025	41.17	41.59	41.59	41.59	40.95	68
October 01, 2025	40.96	40.69	40.69	40.96	40.69	472
September 30, 2025	40.05	40	40	40.31	40	263
September 29, 2025	40.8	40.8	40.8	40.8	40.8	297
September 26, 2025	40.23	40.23	40.23	40.23	40.23	15