Vornado Realty Trust (0LR2.L) LSE

Currency In USD

0LR2.L Historical Return

If you invested $1000 in Vornado Realty Trust (0LR2.L) since IPO date, it would be worth $753.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $871.25, while $1000 invested 1 year ago would be worth $1,001.7. This corresponds to total returns of -24.69%, -12.88%, 0.17%, respectively, with annualized returns of -3.16%, -2.72%, 0.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LR2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.08	35.39	35.39	35.39	35.08	317
November 10, 2026	36.63	35.8	35.8	36.63	35.8	793
November 09, 2026	36.35	36.07	36.07	36.35	36.07	298
November 06, 2026	35.26	35.7	35.7	35.86	35.04	5
November 05, 2026	36.57	35.28	35.28	36.57	35.1	303
November 04, 2026	34.98	34.55	34.55	34.98	34.53	289
November 03, 2026	33.9	34.03	34.03	35.31	33.73	153
November 02, 2026	35.5	35.7	35.7	35.7	35.5	9
October 30, 2026	34.87	34.51	34.51	35.26	34.51	324
October 29, 2026	34.75	34.75	34.75	34.75	34.75	630
October 28, 2026	33.89	34.52	34.52	34.52	33.89	600
October 27, 2026	34.5	34.49	34.49	34.74	34.49	154
October 26, 2026	35.26	34.93	34.93	35.33	34.51	1,089
October 23, 2026	34.72	34.35	34.35	34.72	34.35	313
October 22, 2026	32.62	34.12	34.12	34.12	32.62	647
October 21, 2026	33.6	33.6	33.6	33.6	33.6	32
October 20, 2026	32	33.02	33.02	33.02	32	58
October 19, 2026	32.51	32.23	32.23	32.51	32.23	307
October 16, 2026	33.93	33.93	33.93	33.93	33.93	36
October 15, 2026	32.73	33.4	33.4	33.4	32.73	620
October 14, 2026	33.37	32.65	32.65	33.37	32.63	1,637
October 13, 2026	34.06	33.82	33.82	34.34	33.82	9
October 12, 2026	33.47	33.72	33.72	33.89	33.37	636
October 09, 2026	33.35	33.62	33.62	33.64	33.35	541
October 08, 2026	33.78	33.85	33.85	33.85	33.78	741
October 07, 2026	33.86	33.72	33.72	33.86	33.09	322
October 06, 2026	33.02	33.78	33.78	33.78	32.67	24
October 05, 2026	33.58	33.68	33.68	33.68	33.58	206
October 02, 2026	34.06	33.89	33.89	34.06	33.87	342
October 01, 2026	33.54	33.56	33.56	33.56	33.54	151
September 30, 2026	34.24	34.32	34.32	34.58	33.89	355
September 29, 2026	34.18	33.93	33.93	34.18	33.91	349
September 28, 2026	34.7	34.12	34.12	34.7	34.1	8
September 25, 2026	34.68	34.68	34.68	34.68	34.68	1
September 24, 2026	33.47	34.54	34.54	34.54	33.47	562
September 23, 2026	34.81	34.81	34.81	35.5	34.81	290
September 22, 2026	36.26	35.7	35.7	36.26	35.62	14
September 21, 2026	35.22	35.31	35.31	35.76	34.88	2,503
September 18, 2026	35.4	34.7	34.7	35.4	34.7	664
September 17, 2026	34.9	34.71	34.71	35.07	34.71	601
September 16, 2026	35.24	35.37	35.37	35.37	35.24	18
September 15, 2026	35.75	35	35	35.75	34.71	1
September 11, 2026	35.02	35.31	35.31	35.31	34.86	1,143
September 10, 2026	34.34	34.34	34.34	34.34	34.34	612
September 09, 2026	35.69	34.96	34.96	36.18	34.9	2,004
September 08, 2026	37.07	35.33	35.33	37.09	35.33	520
September 04, 2026	36.24	36.24	36.24	36.24	36.24	2
September 03, 2026	36.26	36.26	36.26	36.26	36.26	1
September 02, 2026	36.88	36.9	36.9	36.9	36.7	3
September 01, 2026	37.15	36.86	36.86	37.86	36.76	95
August 28, 2026	39.27	38.72	38.72	39.27	38.72	2
August 27, 2026	38.77	39.37	39.37	39.37	38.77	3
August 26, 2026	39.81	39.59	39.59	39.81	39.59	7
August 25, 2026	39.57	39.57	39.57	39.57	39.57	20
August 24, 2026	37.64	38.49	38.49	38.58	37.52	216
August 21, 2026	38.51	38.09	38.09	38.54	38.09	3
August 20, 2026	38.5	38.74	38.74	38.74	38.5	62
August 19, 2026	38.54	38.83	38.83	39.02	38.54	0
August 18, 2026	37.13	37.99	37.99	38.08	37.13	96
August 17, 2026	38.46	38.09	38.09	38.46	38.09	403