38.99
-0.6712(-1.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 39.38 | 38.99 | 38.99 | 39.38 | 38.96 | 202 |
| October 16, 2025 | 40.37 | 39.66 | 39.66 | 40.37 | 39.62 | 6 |
| October 15, 2025 | 39.98 | 39.85 | 39.85 | 39.98 | 39.85 | 5 |
| October 14, 2025 | 38.76 | 38.88 | 38.88 | 38.88 | 38.54 | 88 |
| October 13, 2025 | 38.63 | 38.81 | 38.81 | 38.81 | 38.4 | 4 |
| October 10, 2025 | 39.66 | 38.65 | 38.65 | 39.66 | 38.65 | 16 |
| October 09, 2025 | 39.96 | 39.23 | 39.23 | 40.01 | 39.23 | 504 |
| October 08, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
| October 06, 2025 | 41.45 | 41.26 | 41.26 | 41.45 | 40.87 | 7 |
| October 03, 2025 | 41.25 | 41.15 | 41.15 | 41.38 | 41.14 | 9 |
| October 02, 2025 | 41.17 | 41.59 | 41.59 | 41.59 | 40.95 | 68 |
| October 01, 2025 | 40.96 | 40.69 | 40.69 | 40.96 | 40.69 | 472 |
| September 30, 2025 | 40.05 | 40 | 40 | 40.31 | 40 | 263 |
| September 29, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 297 |
| September 26, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 15 |
| September 25, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 31 |
| September 24, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 148 |
| September 23, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 150 |
| September 22, 2025 | 41.41 | 41.88 | 41.88 | 41.88 | 41.41 | 161 |
| September 19, 2025 | 41.57 | 41.68 | 41.68 | 41.68 | 41.57 | 200 |
| September 18, 2025 | 41.29 | 42.13 | 42.13 | 42.13 | 41.11 | 11 |
| September 17, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 96 |
| September 16, 2025 | 42.42 | 41.72 | 41.72 | 42.42 | 41.72 | 59 |
| September 15, 2025 | 42.87 | 41.95 | 41.95 | 42.87 | 41.95 | 94 |
| September 12, 2025 | 42.53 | 42.83 | 42.83 | 42.83 | 42.46 | 1,857 |
| September 11, 2025 | 40.97 | 41.68 | 41.68 | 41.68 | 40.97 | 103 |
| September 10, 2025 | 39.63 | 40 | 40 | 40 | 39.63 | 230 |
| September 09, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 100 |
| September 08, 2025 | 40.54 | 39.98 | 39.98 | 40.54 | 39.98 | 54 |
| September 05, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 7 |
| September 04, 2025 | 39.6 | 39.97 | 39.97 | 40.01 | 39.6 | 200 |
| September 03, 2025 | 38.1 | 37.82 | 37.82 | 38.1 | 37.82 | 3 |
| September 02, 2025 | 37.56 | 37.81 | 37.81 | 37.96 | 37.56 | 869 |
| August 29, 2025 | 37.57 | 37.9 | 37.9 | 37.9 | 37.57 | 32,327 |
| August 28, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 1 |
| August 27, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 74 |
| August 26, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 3 |
| August 22, 2025 | 36.5 | 37.8 | 37.8 | 37.88 | 36.5 | 149 |
| August 21, 2025 | 36.68 | 36.2 | 36.2 | 36.68 | 36.2 | 54,490 |
| August 20, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 1 |
| August 18, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
| August 15, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 10 |
| August 14, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 2 |
| August 13, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 24 |
| August 12, 2025 | 36.79 | 36.41 | 36.41 | 36.79 | 36.41 | 106 |
| August 11, 2025 | 36.77 | 36.42 | 36.42 | 36.77 | 36.42 | 15 |
| August 08, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1 |
| August 07, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 13 |
| August 06, 2025 | 37.3 | 37.5 | 37.5 | 37.59 | 37.3 | 115 |
| August 05, 2025 | 38.05 | 36.45 | 36.45 | 40.39 | 35.26 | 44 |
| August 04, 2025 | 37.6 | 37.56 | 37.56 | 37.63 | 37.56 | 1 |
| August 01, 2025 | 37.89 | 37.92 | 37.92 | 38.08 | 37.44 | 6 |
| July 30, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 7 |
| July 28, 2025 | 39.8 | 39.27 | 39.27 | 39.8 | 39.27 | 3 |
| July 25, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 5 |
| July 24, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 2 |
| July 23, 2025 | 40.19 | 39.92 | 39.92 | 40.19 | 39.79 | 43 |
| July 21, 2025 | 38.5 | 38.82 | 38.82 | 38.82 | 38.5 | 100 |
| July 17, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 101 |
| July 16, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 155 |
