40.54
-0.5314(-1.29%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 7 |
September 04, 2025 | 39.6 | 39.97 | 39.97 | 40.01 | 39.6 | 200 |
September 03, 2025 | 38.1 | 37.82 | 37.82 | 38.1 | 37.82 | 3 |
September 02, 2025 | 37.56 | 37.81 | 37.81 | 37.96 | 37.56 | 869 |
August 29, 2025 | 37.57 | 37.9 | 37.9 | 37.9 | 37.57 | 32,327 |
August 28, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 1 |
August 27, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 74 |
August 26, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 3 |
August 22, 2025 | 36.5 | 37.8 | 37.8 | 37.88 | 36.5 | 149 |
August 21, 2025 | 36.68 | 36.2 | 36.2 | 36.68 | 36.2 | 54,490 |
August 20, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 1 |
August 18, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0 |
August 15, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 10 |
August 14, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 2 |
August 13, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 24 |
August 12, 2025 | 36.79 | 36.41 | 36.41 | 36.79 | 36.41 | 106 |
August 11, 2025 | 36.77 | 36.42 | 36.42 | 36.77 | 36.42 | 15 |
August 08, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1 |
August 07, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 13 |
August 06, 2025 | 37.3 | 37.5 | 37.5 | 37.59 | 37.3 | 115 |
August 05, 2025 | 38.05 | 36.45 | 36.45 | 40.39 | 35.26 | 44 |
August 04, 2025 | 37.6 | 37.56 | 37.56 | 37.63 | 37.56 | 1 |
August 01, 2025 | 37.89 | 37.92 | 37.92 | 38.08 | 37.44 | 6 |
July 30, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 7 |
July 28, 2025 | 39.8 | 39.27 | 39.27 | 39.8 | 39.27 | 3 |
July 25, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 5 |
July 24, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 2 |
July 23, 2025 | 40.19 | 39.92 | 39.92 | 40.19 | 39.79 | 43 |
July 21, 2025 | 38.5 | 38.82 | 38.82 | 38.82 | 38.5 | 100 |
July 17, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 101 |
July 16, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 155 |
July 15, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0 |
July 14, 2025 | 38.71 | 38.42 | 38.42 | 38.91 | 38.42 | 59 |
July 08, 2025 | 37.44 | 37.31 | 37.31 | 37.44 | 37.31 | 1 |
July 07, 2025 | 37.57 | 37.61 | 37.61 | 37.68 | 37.57 | 6 |
July 02, 2025 | 38.49 | 37.98 | 37.98 | 38.68 | 37.94 | 15 |
June 30, 2025 | 38.27 | 37.95 | 37.95 | 38.27 | 37.91 | 16 |
June 26, 2025 | 36.74 | 36.47 | 36.47 | 36.74 | 36.14 | 17 |
June 25, 2025 | 36.93 | 36.41 | 36.41 | 37.56 | 36.37 | 435 |
June 24, 2025 | 39.37 | 38.8 | 38.8 | 39.37 | 38.8 | 1,961 |
June 23, 2025 | 39.05 | 38.53 | 38.53 | 39.05 | 38.53 | 585 |
June 18, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 10 |
June 16, 2025 | 40.9 | 40.71 | 40.71 | 40.9 | 40.71 | 47 |
June 13, 2025 | 40.49 | 40.37 | 40.37 | 40.49 | 40.16 | 85 |
June 10, 2025 | 41.61 | 41.34 | 41.34 | 41.85 | 41.34 | 20 |
June 09, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 13 |
June 06, 2025 | 39.41 | 39.71 | 39.71 | 39.95 | 39.25 | 28 |
June 05, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 9 |
June 04, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 2 |
June 03, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 6 |
June 02, 2025 | 36.79 | 36.96 | 36.96 | 36.96 | 36.79 | 0 |
May 30, 2025 | 38.04 | 37.58 | 37.58 | 38.04 | 37.58 | 756 |
May 29, 2025 | 38.59 | 38.6 | 38.6 | 38.68 | 38.55 | 269 |
May 28, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 79 |
May 27, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 186 |
May 23, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 72 |
May 22, 2025 | 36.85 | 37.28 | 36.93 | 37.28 | 36.85 | 353 |
May 21, 2025 | 38.69 | 38.22 | 38.22 | 38.69 | 38.22 | 6 |
May 20, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 1 |
May 19, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 39 |