Vornado Realty Trust - 0LR2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	29.3	29.06	29.06	29.3	28.89	1,539
February 19, 2026	29.41	29.27	29.27	29.41	29.27	9
February 18, 2026	29.03	29.94	29.94	30.12	28.53	182
February 17, 2026	29.99	28.77	28.77	30.42	28.77	131
February 13, 2026	29.43	30.28	30.28	30.28	29.43	103
February 12, 2026	30	28.46	28.46	30	28.2	491
February 11, 2026	32.08	32.5	32.5	32.8	31.9	225
February 10, 2026	31.09	31.87	31.87	31.99	30.95	185
February 09, 2026	31.54	31.16	31.16	31.54	31.05	158
February 06, 2026	30.97	30.97	30.97	30.97	30.97	1,213
February 05, 2026	30.76	30.45	30.45	30.8	30.45	1,217
February 04, 2026	30.2	30.2	30.2	30.2	30.2	4
February 03, 2026	30.97	30.38	30.38	31	30.38	10
February 02, 2026	32.24	31.29	31.29	32.24	31.29	8
January 30, 2026	31.42	31.42	31.42	31.42	31.42	22
January 29, 2026	31.43	31.43	31.43	31.43	31.43	36
January 28, 2026	31.82	31.82	31.82	31.82	31.82	3
January 27, 2026	31.93	31.93	31.93	31.93	31.93	0
January 26, 2026	32.29	32.25	32.25	32.29	31.94	2
January 23, 2026	32.34	32.1	32.1	32.34	32.1	325
January 22, 2026	33.44	33.44	33.44	33.44	33.44	305
January 21, 2026	33.02	32.83	32.83	33.02	32.83	2
January 20, 2026	32.95	32.83	32.83	33	32.83	40
January 16, 2026	33.54	34.07	34.07	34.2	33.54	97
January 15, 2026	33.82	33.83	33.83	33.86	33.76	219
January 14, 2026	33.61	33.61	33.61	33.61	33.61	10
January 12, 2026	34.07	34.16	34.16	34.16	34.07	54
January 09, 2026	34.65	34.65	34.65	34.65	34.65	52
January 08, 2026	34.35	34.35	34.35	34.35	34.35	40
January 07, 2026	34.18	34.18	34.18	34.18	34.18	3
January 06, 2026	33.8	33.91	33.91	33.91	33.8	2,240
January 05, 2026	33.27	33.54	33.54	33.54	33.27	9
January 02, 2026	33.15	33.38	33.38	33.38	33.15	18
December 31, 2025	33.69	33.69	33.69	33.69	33.69	2
December 30, 2025	33.46	33.59	33.59	33.63	33.46	213
December 24, 2025	32.25	33.46	33.46	33.46	32.25	12
December 23, 2025	32.79	33.24	33.24	33.24	32.79	2
December 22, 2025	33.2	33.2	33.2	33.27	33.19	70
December 19, 2025	33.3	33.54	33.54	33.54	33.3	32
December 18, 2025	33.81	33.81	33.81	33.81	33.81	125
December 16, 2025	34.45	34.3	33.56	34.45	34.3	16
December 15, 2025	35.49	34.91	34.15	35.66	34.91	139
December 12, 2025	35.12	35.09	35.09	35.12	35.09	6
December 11, 2025	35.11	35.11	35.11	35.11	35.11	2
December 10, 2025	34.83	34.83	34.83	34.83	34.83	20
December 09, 2025	35.07	35.07	35.07	35.07	35.07	3
December 08, 2025	34.13	34.22	34.22	34.22	34.13	3
December 05, 2025	35.13	34.91	34.91	35.13	34.91	1
December 04, 2025	35.85	35.79	35.79	36.03	35.79	20
December 03, 2025	36.58	36.2	36.2	36.58	36.2	51
December 02, 2025	37.36	37.36	37.36	37.36	37.36	9
December 01, 2025	36.34	37.02	37.02	37.02	36.34	8
November 28, 2025	36.67	36.81	36.81	36.81	36.67	3
November 26, 2025	37.42	36.82	36.82	37.51	36.82	4
November 25, 2025	36.82	36.95	36.95	36.97	36.82	503
November 24, 2025	34.64	35.14	35.14	35.14	34.64	188
November 21, 2025	33.47	33.48	33.47	33.48	33.47	1
November 20, 2025	34.3	33.94	33.94	34.3	33.94	4
November 19, 2025	33.85	34.1	33.97	34.12	33.39	454
November 18, 2025	32.78	32.88	32.88	32.88	32.78	15

Vornado Realty Trust (0LR2.L) LSE