Vornado Realty Trust (0LR2.L) LSE

31.14

+0.24(+0.78%)

Updated at May 14 06:57PM

Currency In USD

0LR2.L Historical Return

If you invested $1000 in Vornado Realty Trust (0LR2.L) since IPO date, it would be worth $662.69 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $777.92, while $1000 invested 1 year ago would be worth $812.84. This corresponds to total returns of -33.73%, -22.21%, -18.72%, respectively, with annualized returns of -4.82%, -4.9%, -18.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LR2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	30.9	31.42	31.42	31.64	30.9	465
May 13, 2026	30.88	30.9	30.9	31.11	30.73	238
May 12, 2026	30.99	31.07	31.07	31.07	30.99	12
May 11, 2026	32.13	31.33	31.33	32.13	31.17	96
May 08, 2026	32.42	32.25	32.25	32.74	32.13	531
May 07, 2026	31.76	32.21	32.21	32.51	31.76	522
May 06, 2026	31	30.91	30.91	31.02	30.77	10
May 05, 2026	29.11	29.64	29.64	29.64	29.11	12
May 01, 2026	30.22	29.96	29.96	30.22	29.92	102
April 30, 2026	29.99	30.2	30.2	30.2	29.99	11
April 29, 2026	30.2	30.2	30.2	30.2	30.2	3
April 28, 2026	30.06	30.06	30.06	30.06	30.06	1
April 27, 2026	29.16	30.01	30.01	30.01	29.15	230
April 24, 2026	29.02	29.3	29.3	29.3	29.02	51
April 23, 2026	29.51	28.44	28.44	29.51	28.44	162
April 22, 2026	29.48	29.41	29.41	29.48	29.41	205
April 21, 2026	29.79	29.05	29.05	29.79	29.05	30
April 20, 2026	29.07	29.5	29.5	29.5	29.07	146
April 17, 2026	28.97	29.22	29.22	29.22	28.97	1,070
April 16, 2026	28.78	28.26	28.26	29.03	28.26	1,235
April 15, 2026	27.92	28.41	28.41	28.41	27.92	354
April 14, 2026	27.71	27.9	27.9	28.01	27.28	775
April 13, 2026	26.85	27.39	27.39	27.39	26.82	608
April 10, 2026	26.92	26.93	26.93	26.93	26.91	127
April 09, 2026	26.77	26.94	26.94	26.94	26.19	433
April 08, 2026	27.48	26.96	26.96	27.48	26.93	202
April 07, 2026	25.98	25.85	25.85	25.98	25.55	6
April 02, 2026	25.11	25.28	25.28	25.42	25.11	40
April 01, 2026	26.03	26.07	26.02	26.38	26.02	600
March 31, 2026	25.02	26.09	26.21	26.21	25.02	143
March 30, 2026	25.08	25.26	25.26	25.26	24.93	326
March 27, 2026	24.99	24.98	24.98	25.25	24.97	219
March 26, 2026	26.06	25.55	25.55	26.06	25.55	5,000
March 25, 2026	26.29	25.9	25.9	26.29	25.9	1,152
March 24, 2026	26.51	26.36	25.73	26.51	25.73	28
March 23, 2026	26	26.42	26.42	26.68	26	852
March 20, 2026	26.66	26.66	26.66	26.66	26.66	1
March 19, 2026	26.42	26.25	26.24	26.59	25.77	188
March 18, 2026	26.07	26.55	26.55	26.56	26.07	989
March 17, 2026	25.39	26.39	26.39	26.46	25.39	2,035
March 16, 2026	26.63	26.27	26.27	26.63	26.27	257
March 13, 2026	26.55	26.55	26.55	26.55	26.55	105
March 12, 2026	26.32	25.95	25.87	26.32	25.87	104
March 11, 2026	26.69	25.78	25.78	26.69	25.78	112
March 10, 2026	26.97	26.52	26.52	26.97	26.52	215
March 09, 2026	26.87	26.51	26.36	26.87	26.24	815
March 06, 2026	28.5	27	27	28.5	27	17
March 05, 2026	28.97	28.58	28.58	28.97	28.58	42
March 04, 2026	27.14	28.24	28.24	28.24	26.91	388
March 03, 2026	26.91	27.92	27.92	27.92	25.86	446
March 02, 2026	27.75	27.26	27.26	27.75	26.88	860
February 27, 2026	28.36	28.32	28.32	28.44	28.31	263
February 26, 2026	27.8	29.12	29.12	29.12	27.8	1,092
February 25, 2026	28.04	28.34	28.34	28.34	28.04	123
February 24, 2026	27.84	28.07	28.07	28.17	27.55	197
February 23, 2026	28.62	28.22	28.22	28.62	28.22	1,539
February 20, 2026	29.3	29.06	29.07	29.3	28.89	1,539
February 19, 2026	29.41	29.27	29.27	29.41	29.27	9
February 18, 2026	29.03	29.94	29.94	30.12	28.53	182
February 17, 2026	29.99	28.77	28.77	30.42	28.77	131