Vornado Realty Trust - 0LR2.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	40.23	40.23	40.23	40.23	40.23	15
September 25, 2025	40.44	40.44	40.44	40.44	40.44	31
September 24, 2025	40.78	40.78	40.78	40.78	40.78	148
September 23, 2025	41.87	41.87	41.87	41.87	41.87	150
September 22, 2025	41.41	41.88	41.88	41.88	41.41	161
September 19, 2025	41.57	41.68	41.68	41.68	41.57	200
September 18, 2025	41.29	42.13	42.13	42.13	41.11	11
September 17, 2025	41.41	41.41	41.41	41.41	41.41	96
September 16, 2025	42.42	41.72	41.72	42.42	41.72	59
September 15, 2025	42.87	41.95	41.95	42.87	41.95	94
September 12, 2025	42.53	42.83	42.83	42.83	42.46	1,857
September 11, 2025	40.97	41.68	41.68	41.68	40.97	103
September 10, 2025	39.63	40	40	40	39.63	230
September 09, 2025	39.9	39.9	39.9	39.9	39.9	100
September 08, 2025	40.54	39.98	39.98	40.54	39.98	54
September 05, 2025	41.07	41.07	41.07	41.07	41.07	7
September 04, 2025	39.6	39.97	39.97	40.01	39.6	200
September 03, 2025	38.1	37.82	37.82	38.1	37.82	3
September 02, 2025	37.56	37.81	37.81	37.96	37.56	869
August 29, 2025	37.57	37.9	37.9	37.9	37.57	32,327
August 28, 2025	37.71	37.71	37.71	37.71	37.71	1
August 27, 2025	37.49	37.49	37.49	37.49	37.49	74
August 26, 2025	37.19	37.19	37.19	37.19	37.19	3
August 22, 2025	36.5	37.8	37.8	37.88	36.5	149
August 21, 2025	36.68	36.2	36.2	36.68	36.2	54,490
August 20, 2025	37.1	37.1	37.1	37.1	37.1	1
August 18, 2025	37.06	37.06	37.06	37.06	37.06	0
August 15, 2025	36.79	36.79	36.79	36.79	36.79	10
August 14, 2025	37.07	37.07	37.07	37.07	37.07	2
August 13, 2025	36.95	36.95	36.95	36.95	36.95	24
August 12, 2025	36.79	36.41	36.41	36.79	36.41	106
August 11, 2025	36.77	36.42	36.42	36.77	36.42	15
August 08, 2025	37.41	37.41	37.41	37.41	37.41	1
August 07, 2025	38.18	38.18	38.18	38.18	38.18	13
August 06, 2025	37.3	37.5	37.5	37.59	37.3	115
August 05, 2025	38.05	36.45	36.45	40.39	35.26	44
August 04, 2025	37.6	37.56	37.56	37.63	37.56	1
August 01, 2025	37.89	37.92	37.92	38.08	37.44	6
July 30, 2025	39.46	39.46	39.46	39.46	39.46	7
July 28, 2025	39.8	39.27	39.27	39.8	39.27	3
July 25, 2025	39.41	39.41	39.41	39.41	39.41	5
July 24, 2025	40.1	40.1	40.1	40.1	40.1	2
July 23, 2025	40.19	39.92	39.92	40.19	39.79	43
July 21, 2025	38.5	38.82	38.82	38.82	38.5	100
July 17, 2025	38.59	38.59	38.59	38.59	38.59	101
July 16, 2025	39.15	39.15	39.15	39.15	39.15	155
July 15, 2025	38.56	38.56	38.56	38.56	38.56	0
July 14, 2025	38.71	38.42	38.42	38.91	38.42	59
July 08, 2025	37.44	37.31	37.31	37.44	37.31	1
July 07, 2025	37.57	37.61	37.61	37.68	37.57	6
July 02, 2025	38.49	37.98	37.98	38.68	37.94	15
June 30, 2025	38.27	37.95	37.95	38.27	37.91	16
June 26, 2025	36.74	36.47	36.47	36.74	36.14	17
June 25, 2025	36.93	36.41	36.41	37.56	36.37	435
June 24, 2025	39.37	38.8	38.8	39.37	38.8	1,961
June 23, 2025	39.05	38.53	38.53	39.05	38.53	585
June 18, 2025	40.96	40.96	40.96	40.96	40.96	10
June 16, 2025	40.9	40.71	40.71	40.9	40.71	47
June 13, 2025	40.49	40.37	40.37	40.49	40.16	85
June 10, 2025	41.61	41.34	41.34	41.85	41.34	20

Vornado Realty Trust (0LR2.L) LSE