Vornado Realty Trust (0LR2.L) LSE
25.28
-0.79(-3.03%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.28
-0.79(-3.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 25.11 | 25.28 | 25.28 | 25.42 | 25.11 | 40 |
| April 01, 2026 | 26.03 | 26.07 | 26.07 | 26.38 | 26.02 | 600 |
| March 31, 2026 | 25.02 | 26.09 | 26.09 | 26.21 | 25.02 | 143 |
| March 30, 2026 | 25.08 | 25.26 | 25.26 | 25.26 | 24.93 | 326 |
| March 27, 2026 | 24.99 | 24.98 | 24.98 | 25.25 | 24.97 | 219 |
| March 26, 2026 | 26.06 | 25.55 | 25.55 | 26.06 | 25.55 | 5,000 |
| March 25, 2026 | 26.29 | 25.9 | 25.9 | 26.29 | 25.9 | 1,152 |
| March 24, 2026 | 26.51 | 26.36 | 26.36 | 26.51 | 25.73 | 28 |
| March 23, 2026 | 26 | 26.42 | 26.42 | 26.68 | 26 | 852 |
| March 20, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1 |
| March 19, 2026 | 26.42 | 26.25 | 26.25 | 26.59 | 25.77 | 188 |
| March 18, 2026 | 26.07 | 26.55 | 26.55 | 26.56 | 26.07 | 989 |
| March 17, 2026 | 25.39 | 26.39 | 26.39 | 26.46 | 25.39 | 2,035 |
| March 16, 2026 | 26.63 | 26.27 | 26.27 | 26.63 | 26.27 | 257 |
| March 13, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 105 |
| March 12, 2026 | 26.32 | 25.95 | 25.95 | 26.32 | 25.87 | 104 |
| March 11, 2026 | 26.69 | 25.78 | 25.78 | 26.69 | 25.78 | 112 |
| March 10, 2026 | 26.97 | 26.52 | 26.52 | 26.97 | 26.52 | 215 |
| March 09, 2026 | 26.87 | 26.51 | 26.51 | 26.87 | 26.24 | 815 |
| March 06, 2026 | 28.5 | 27 | 27 | 28.5 | 27 | 17 |
| March 05, 2026 | 28.97 | 28.58 | 28.58 | 28.97 | 28.58 | 42 |
| March 04, 2026 | 27.14 | 28.24 | 28.24 | 28.24 | 26.91 | 388 |
| March 03, 2026 | 26.91 | 27.92 | 27.92 | 27.92 | 25.86 | 446 |
| March 02, 2026 | 27.75 | 27.26 | 27.26 | 27.75 | 26.88 | 860 |
| February 27, 2026 | 28.36 | 28.32 | 28.32 | 28.44 | 28.31 | 263 |
| February 26, 2026 | 27.8 | 29.12 | 29.12 | 29.12 | 27.8 | 1,092 |
| February 25, 2026 | 28.04 | 28.34 | 28.34 | 28.34 | 28.04 | 123 |
| February 24, 2026 | 27.84 | 28.07 | 28.07 | 28.17 | 27.55 | 197 |
| February 23, 2026 | 28.62 | 28.22 | 28.22 | 28.62 | 28.22 | 1,539 |
| February 20, 2026 | 29.3 | 29.06 | 0 | 29.3 | 28.89 | 1,539 |
| February 19, 2026 | 29.41 | 29.27 | 0 | 29.41 | 29.27 | 9 |
| February 18, 2026 | 29.03 | 29.94 | 0 | 30.12 | 28.53 | 182 |
| February 17, 2026 | 29.99 | 28.77 | 0 | 30.42 | 28.77 | 131 |
| February 13, 2026 | 29.43 | 30.28 | 0 | 30.28 | 29.43 | 103 |
| February 12, 2026 | 30 | 28.46 | 0 | 30 | 28.2 | 491 |
| February 11, 2026 | 32.08 | 32.5 | 0 | 32.8 | 31.9 | 225 |
| February 10, 2026 | 31.09 | 31.87 | 0 | 31.99 | 30.95 | 187 |
| February 09, 2026 | 31.54 | 31.16 | 0 | 31.54 | 31.05 | 158 |
| February 06, 2026 | 30.97 | 30.97 | 0 | 30.97 | 30.97 | 1,213 |
| February 05, 2026 | 30.76 | 30.45 | 0 | 30.8 | 30.45 | 1,217 |
| February 04, 2026 | 30.2 | 30.2 | 0 | 30.2 | 30.2 | 4 |
| February 03, 2026 | 30.97 | 30.38 | 0 | 31 | 30.38 | 10 |
| February 02, 2026 | 32.24 | 31.29 | 0 | 32.24 | 31.29 | 8 |
| January 30, 2026 | 31.42 | 31.42 | 0 | 31.42 | 31.42 | 22 |
| January 29, 2026 | 31.43 | 31.43 | 0 | 31.43 | 31.43 | 36 |
| January 28, 2026 | 31.82 | 31.82 | 0 | 31.82 | 31.82 | 3 |
| January 27, 2026 | 31.93 | 31.93 | 0 | 31.93 | 31.93 | 0 |
| January 26, 2026 | 32.29 | 32.25 | 0 | 32.29 | 31.94 | 2 |
| January 23, 2026 | 32.34 | 32.1 | 0 | 32.34 | 32.1 | 325 |
| January 22, 2026 | 33.44 | 33.44 | 0 | 33.44 | 33.44 | 305 |
| January 21, 2026 | 33.02 | 32.83 | 0 | 33.02 | 32.83 | 3 |
| January 20, 2026 | 32.95 | 32.83 | 0 | 33 | 32.83 | 40 |
| January 16, 2026 | 33.54 | 34.07 | 0 | 34.2 | 33.54 | 99 |
| January 15, 2026 | 33.82 | 33.83 | 0 | 33.86 | 33.76 | 219 |
| January 14, 2026 | 33.61 | 33.61 | 0 | 33.61 | 33.61 | 42 |
| January 12, 2026 | 34.07 | 34.16 | 0 | 34.16 | 34.07 | 54 |
| January 09, 2026 | 34.65 | 34.65 | 0 | 34.65 | 34.65 | 52 |
| January 08, 2026 | 34.35 | 34.35 | 0 | 34.35 | 34.35 | 40 |
| January 07, 2026 | 34.18 | 34.18 | 0 | 34.18 | 34.18 | 3 |
| January 06, 2026 | 33.8 | 33.91 | 0 | 33.91 | 33.8 | 2,240 |