Vornado Realty Trust (0LR2.L) LSE

Currency In USD

0LR2.L Historical Return

If you invested $1000 in Vornado Realty Trust (0LR2.L) since IPO date, it would be worth $848.69 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.7, while $1000 invested 1 year ago would be worth $1,085.17. This corresponds to total returns of -15.13%, 8.37%, 8.52%, respectively, with annualized returns of -1.9%, 1.62%, 8.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LR2.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.66	39.51	39.51	40.66	39.51	1,743
July 30, 2026	40.81	39.62	39.62	40.81	39.21	5
July 29, 2026	41.27	41.28	41.28	41.3	41.27	80
July 28, 2026	39.6	39.44	39.44	39.72	39.09	499
July 27, 2026	40.05	39.61	39.61	40.05	39.61	492
July 23, 2026	39.27	39.02	39.02	39.27	39.02	337
July 22, 2026	39.55	39.02	39.02	39.55	38.54	1,560
July 21, 2026	39.57	39.59	39.59	39.67	39.57	815
July 20, 2026	40.93	39.9	39.9	40.93	39.83	50
July 17, 2026	41	40.46	40.46	41.09	40.45	26
July 16, 2026	40.07	40.63	40.63	40.63	39.72	172
July 15, 2026	40.46	39.88	39.88	40.46	39.88	154
July 14, 2026	38.09	38.61	38.61	38.7	37.55	21
July 13, 2026	38.26	38.34	38.34	38.91	38.26	33
July 10, 2026	38.35	37.88	37.88	38.73	37.88	28
July 09, 2026	38.44	38.48	38.48	38.9	38.44	154
July 08, 2026	39.19	37.84	37.84	39.46	37.84	767
July 07, 2026	40.65	39.88	39.88	40.65	39.88	150
July 06, 2026	40.38	40.8	40.8	41.4	40.22	122
July 02, 2026	39.63	40.24	40.24	40.65	39.63	47
July 01, 2026	39.24	40.29	40.29	40.48	38.78	39
June 30, 2026	39.6	39.69	39.69	39.69	39.06	30
June 29, 2026	38.95	39.17	39.17	39.17	38.95	2
June 26, 2026	38.22	38.73	38.73	38.73	38.22	4
June 25, 2026	37.61	37.6	37.6	37.61	37.6	106
June 24, 2026	37.33	37.5	37.5	38.24	37.33	2
June 23, 2026	37.76	37.6	37.6	37.76	36.83	62
June 22, 2026	37.57	37.69	37.69	37.69	37.57	35
June 18, 2026	36.71	38.16	38.16	38.19	36.71	102
June 17, 2026	37.56	37.97	37.97	37.97	37.56	6
June 16, 2026	38.53	37.85	37.85	38.53	37.85	130
June 15, 2026	39	38.71	38.71	39.36	38.66	51
June 12, 2026	38.9	38.48	38.48	38.9	38.42	121
June 11, 2026	39.15	38.16	38.16	39.15	38.16	1,199
June 10, 2026	38.67	38.97	38.97	39.13	38.48	73
June 09, 2026	36.91	38.22	38.22	38.57	36.79	278
June 08, 2026	35.52	36.07	36.07	36.07	35.52	103
June 05, 2026	34.87	35.01	35.01	35.03	34.72	13
June 04, 2026	35.03	34.74	34.74	35.03	34.74	55
June 03, 2026	34.14	33.7	33.7	34.14	33.7	102
June 02, 2026	33.93	34.28	34.28	34.28	33.93	109
June 01, 2026	34.02	33.79	33.79	34.02	33.34	6
May 29, 2026	33.6	34.25	34.25	34.25	33.48	3
May 28, 2026	33.78	33.53	33.53	33.78	33.52	5
May 27, 2026	32.2	32.86	32.86	32.93	32.2	13
May 26, 2026	32.13	32.45	32.45	32.45	32.13	16
May 22, 2026	31.67	31.73	31.73	31.81	31.67	2
May 21, 2026	30.53	31.63	31.63	31.63	30.53	119
May 20, 2026	30.81	30.81	30.81	30.81	30.81	4
May 19, 2026	31.64	30.59	30.59	31.64	30.51	231
May 18, 2026	31.34	31.31	31.31	31.34	31.31	54
May 15, 2026	30.42	30.61	30.61	30.81	29.86	1,377
May 14, 2026	30.9	31.42	31.42	31.64	30.9	465
May 13, 2026	30.88	30.9	30.9	31.11	30.73	238
May 12, 2026	30.99	31.07	31.07	31.07	30.99	12
May 11, 2026	32.13	31.33	31.33	32.13	31.17	96
May 08, 2026	32.42	32.25	32.25	32.74	32.13	531
May 07, 2026	31.76	32.21	32.21	32.51	31.76	522
May 06, 2026	31	30.91	30.91	31.02	30.77	10
May 05, 2026	29.11	29.64	29.64	29.64	29.11	12