Vulcan Materials Company (0LRK.L) LSE

294.05

+3.26(+1.12%)

Updated at September 05 03:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025293.7294.05293.34294.95293.34242
September 04, 2025289.02290.79290.18290.79285.483
September 03, 2025289.1287.63287.63290.06287.6386
September 02, 2025288.94290.19290.19290.61288.0569
August 29, 2025291.57290.95290.95291.57290.06316
August 28, 2025291.18289.42289.42291.38289.4232
August 27, 2025290.02291.36291.36291.482892,670
August 26, 2025290.25291.93291.93292289.45114
August 22, 2025289.36292.55292.55294.52288.36315
August 21, 2025285.16287.14287.14287.16285.1636
August 20, 2025290.5285.06285.06293.01285.0642
August 19, 2025291.84291.79291.79292.44291.79214
August 18, 2025291.46290.99290.99292.84290.08135
August 15, 2025295.05291.86291.86295.05290.9655
August 14, 2025294.04294.35294.35294.48293.332
August 13, 2025293.78292.86292.37293.78292.1223
August 12, 2025285.56290.82290.33291.2282.6329
August 11, 2025285.29285.48285287.46284.81184
August 08, 2025281.95287.16286.11287.16281.9529
August 07, 2025284.48280.37280.37285.63278.5863
August 06, 2025282.71283.18283.18283.18280.5689
August 05, 2025282.5281.48281.48282.93279.8762
August 04, 2025278.5279.92279.92283.42275.8365
August 01, 2025273.84273.42273.42274.51270.52267
July 31, 2025259267.63267.63272.5225948
July 30, 2025275274.37274.37275.16273.6436
July 29, 2025273.27271.52271.52273.27271386
July 28, 2025273.82270.61270.61273.82270.447
July 25, 2025273.45272.66272.66273.45272.184
July 24, 2025269.64270.47270.47270.47269.6119
July 23, 2025269.4268.89268.89269.4268.16267
July 22, 2025266.33266.33266.33266.33266.3313
July 21, 2025266.12267.22267.22268.78266.1273
July 18, 2025263.09262.66262.66265.13262.5310
July 17, 2025261.56260.96260.96262.71258.9444
July 16, 2025259.37257.66257.66263.31256.518
July 15, 2025269.02264.78264.78271.94263.6468
July 14, 2025271.24267.71267.71271.24267.4910
July 11, 2025267.71267.44267.44268.57265.5189
July 10, 2025266.89268.46268.46271.2266.895
July 09, 2025268.76265.64265.64268.76264.9717
July 08, 2025267.28268.15268.15268.55265.0826
July 07, 2025265.77266.22266.22267.38265.149
July 03, 2025267267.36267.36267.36266.13131
July 02, 2025263.76265.63265.63266.37263.4244
July 01, 2025263.08265.71265.71265.75263.0833
June 30, 2025263.21263.42263.42264.5258.695
June 27, 2025259.3261.23261.23261.23258.3849
June 26, 2025255.92256.99256.99258.08254.1648
June 25, 2025264.45256.16256.16265.97254.25109
June 24, 2025261.82261.8261.8263.91261.14371
June 23, 2025256.99256.78256.78256.99254.583
June 20, 2025260.32257.23257.23260.32254.8611
June 18, 2025257.73259.21259.21260.63257.6124
June 17, 2025257.67259.95259.95260.92257.673
June 16, 2025258.12262.46262.46263.63258.1214
June 13, 2025265.21263.43263.43265.21260.9617
June 12, 2025260.2262.43262.43265.51260.256
June 11, 2025267.42264.73264.73267.42263.0295
June 10, 2025265.59265.58265.58266.59264.8823
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved