Vulcan Materials Company (0LRK.L) LSE

Currency In USD

0LRK.L Historical Return

If you invested $1000 in Vulcan Materials Company (0LRK.L) since IPO date, it would be worth $2,344.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,413.4, while $1000 invested 1 year ago would be worth $810.73. This corresponds to total returns of 134.44%, 41.34%, -18.93%, respectively, with annualized returns of 10.28%, 7.18%, -18.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LRK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	250	244.15	244.15	250	243.98	42
October 01, 2026	244.63	241.89	241.89	249.99	237.49	410
September 30, 2026	247.63	246.59	246.59	247.63	242.1	42,672
September 29, 2026	249.59	240.63	240.63	251.13	240	479
September 28, 2026	245	246.15	246.15	248.3	241.04	94
September 25, 2026	241.04	245.45	245.45	246.43	241.04	254
September 24, 2026	241.18	241.59	241.59	246.3	241.18	126
September 23, 2026	243	247.89	247.89	252.18	243	1,882
September 22, 2026	248.41	244.23	244.23	253.8	243	1,136
September 21, 2026	243.18	247.04	247.04	247.22	241.41	1,767
September 18, 2026	241.79	241.4	241.4	244.93	241.4	149
September 17, 2026	247.54	243.39	243.39	250.69	242.52	519
September 16, 2026	249.48	248.4	248.4	252.52	248.23	189
September 15, 2026	245.53	249.54	249.54	250.5	245.53	919
September 11, 2026	248.1	253.62	253.62	255.16	248.1	11
September 10, 2026	248.89	248.98	248.98	252.39	246.42	387
September 09, 2026	260.88	250.81	250.81	261.9	250	191
September 08, 2026	266.04	258.56	258.56	266.06	258.44	9,597
September 04, 2026	261.99	263.66	263.66	263.66	258.63	61
September 03, 2026	269.7	261.8	261.8	269.7	260.44	39
September 02, 2026	255.94	266.05	266.05	266.51	255.94	557
September 01, 2026	269.58	261.93	261.93	269.58	257.48	681
August 28, 2026	274.4	273.43	273.43	281	270.33	40
August 27, 2026	277.64	274.53	274.53	277.64	270.51	504
August 26, 2026	282.32	273.01	273.01	282.32	273	20
August 25, 2026	281.88	274.98	274.98	281.88	274.79	37
August 24, 2026	276.11	275.08	275.08	281.31	275.04	99
August 21, 2026	277.99	275.77	275.77	277.99	271.31	67
August 20, 2026	275.41	272.27	272.27	275.46	270.48	43
August 19, 2026	273.5	275.94	275.94	282.6	270.96	11
August 18, 2026	282	272.52	272.52	293.22	270.39	118
August 17, 2026	288.07	279.25	279.25	290.67	276.9	284
August 14, 2026	283.2	279.35	279.35	284.21	272	166
August 13, 2026	284.13	279.91	279.91	285	277.9	36
August 12, 2026	287.75	281.87	281.87	290	280.57	35
August 11, 2026	280.58	285.14	285.14	288.86	280.58	58
August 10, 2026	292.75	283.32	283.32	292.75	281.95	429
August 07, 2026	284.44	285.44	285.44	287.52	278.01	2,715
August 06, 2026	291.07	281.92	281.92	291.07	281.92	16
August 05, 2026	287.59	286.68	286.68	290	278.36	46
August 04, 2026	286.9	283.68	283.68	289.33	281.93	38
August 03, 2026	270	280.2	280.2	280.37	270	64
July 31, 2026	274.48	270.48	270.48	274.48	267.53	9
July 30, 2026	283	274.96	274.96	289.51	273.55	21
July 29, 2026	299.45	292.28	292.28	301	285.84	936
July 28, 2026	287.79	288.92	288.92	288.92	287.79	61
July 27, 2026	283.01	283.87	283.87	286.36	283.01	106
July 23, 2026	275.44	274.45	274.45	282.75	272.41	146
July 22, 2026	277.44	278.97	278.97	279.22	277.44	18
July 21, 2026	282.54	278.95	278.95	282.54	277.6	62
July 20, 2026	290.92	279.96	279.96	298.96	279.96	372
July 17, 2026	292.13	289.31	289.31	297.68	289.31	36
July 16, 2026	298.26	291.63	291.63	298.26	285.1	24
July 15, 2026	299.95	290.67	290.67	299.95	284.01	85
July 14, 2026	293.51	293.51	293.51	293.51	293.51	132
July 13, 2026	295.25	292.56	292.56	300.29	290.16	15
July 10, 2026	290.3	295.28	295.28	296.62	288.77	3,538
July 09, 2026	284.01	289.56	289.56	289.57	284.01	7
July 08, 2026	294.54	288.57	288.57	301.09	285.33	572
July 07, 2026	299.49	298.47	298.47	299.86	296.93	46