Vulcan Materials Company (0LRK.L) LSE

Currency In USD

0LRK.L Historical Return

If you invested $1000 in Vulcan Materials Company (0LRK.L) since IPO date, it would be worth $2,809.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,752.07, while $1000 invested 1 year ago would be worth $1,098.61. This corresponds to total returns of 180.93%, 75.21%, 9.86%, respectively, with annualized returns of 12.94%, 11.87%, 9.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LRK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	295.25	292.56	292.56	300.29	290.16	15
July 10, 2026	290.3	295.28	295.28	296.62	288.77	3,538
July 09, 2026	284.01	289.56	289.56	289.57	284.01	7
July 08, 2026	294.54	288.57	288.57	301.09	285.33	572
July 07, 2026	299.49	298.47	298.47	299.86	296.93	46
July 06, 2026	301.1	303.96	303.96	306.01	301.1	913
July 02, 2026	295.51	301.46	301.46	302.81	292.86	1,316
July 01, 2026	295.89	294.03	294.03	295.89	287.5	1,168
June 30, 2026	308.31	293.98	293.98	308.31	291.66	284
June 29, 2026	309.56	303.23	303.23	309.56	303.23	374
June 26, 2026	313.51	311.18	311.18	313.68	307.75	119
June 25, 2026	312.07	314.17	314.17	320.64	302.91	34
June 24, 2026	302.56	307.99	307.99	308.59	302.01	103
June 23, 2026	300	303.49	303.49	304.78	299.64	138
June 22, 2026	300.58	304.18	304.18	305.68	300	437
June 18, 2026	294.82	303.87	303.87	306.01	294.82	1,695
June 17, 2026	293.84	301.75	301.75	304.81	293.84	259
June 16, 2026	291.53	302.25	302.25	302.25	291.53	505
June 15, 2026	292	293.85	293.85	299	288.27	24
June 12, 2026	278.23	286.94	286.94	287.37	278.23	69
June 11, 2026	273.73	272.4	272.4	274.96	272.4	323
June 10, 2026	276.54	278.9	278.9	283.55	276.54	29
June 09, 2026	273.21	276.01	276.01	276.16	272.27	86
June 08, 2026	278.57	269.75	269.75	282.13	269.75	207
June 05, 2026	279.1	282.09	282.09	287.6	279.1	581
June 04, 2026	287.11	282.67	282.67	290	281.04	42
June 03, 2026	280.74	283.45	283.45	285.97	280.32	49
June 02, 2026	279.89	282.66	282.66	284.56	278.52	214
June 01, 2026	282.92	282.53	282.53	288.23	270.17	1,880
May 29, 2026	280	285.61	285.61	286.86	276.72	116
May 28, 2026	274.24	276.99	276.99	276.99	274.24	18
May 27, 2026	271.36	274.81	274.81	275.03	268.14	232
May 26, 2026	265	266.8	266.8	268.33	259.02	74
May 22, 2026	266.01	259.23	259.23	266.01	258.52	12
May 21, 2026	263.23	263.21	263.21	267.3	258.34	452
May 20, 2026	259.11	261.98	261.98	263.12	259.11	93
May 19, 2026	270.22	261.43	261.43	270.22	253.48	402
May 18, 2026	268.31	267.67	267.67	271.94	267.29	39
May 15, 2026	271.5	268.29	268.29	275.08	267.99	24
May 14, 2026	276.4	276.38	276.38	283.99	275	15
May 13, 2026	276.82	273.92	273.92	281.71	273.21	31
May 12, 2026	285	280.55	280.55	285.84	278.33	29
May 11, 2026	284.42	281.36	281.36	286.43	279	121
May 08, 2026	298.08	285.35	285.35	298.08	285.35	404
May 07, 2026	299.39	291.65	291.65	299.84	291.09	404
May 06, 2026	299	294.65	294.65	300.04	293.59	440
May 05, 2026	292	293.72	293.72	294.63	287.71	14
May 01, 2026	299.24	299.51	299.51	311.48	295.12	24
April 30, 2026	285.54	299.18	299.18	301.52	285.54	368
April 29, 2026	304	296.53	296.53	312	295.8	69
April 28, 2026	285	288.35	288.35	292.81	285	50
April 27, 2026	293	294.01	294.01	295	289.47	27
April 24, 2026	291	293.61	293.61	297.48	291	53
April 23, 2026	294.99	288.39	288.39	295	288	5
April 22, 2026	297.99	292.17	292.17	300.69	291.72	12
April 21, 2026	297.12	291.22	291.22	305.07	291.22	4
April 20, 2026	292.17	295.12	295.12	295.38	290.48	57
April 17, 2026	295.12	294.65	294.65	297.93	275	40
April 16, 2026	290	286.76	286.76	293.98	286.76	13
April 15, 2026	296.86	290.98	290.98	299.24	290.74	35