Vulcan Materials Company (0LRK.L) LSE

Currency In USD

AD

0LRK.L Historical Return

If you invested $1000 in Vulcan Materials Company (0LRK.L) since IPO date, it would be worth $2,809.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,752.07, while $1000 invested 1 year ago would be worth $1,098.61. This corresponds to total returns of 180.93%, 75.21%, 9.86%, respectively, with annualized returns of 12.94%, 11.87%, 9.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0LRK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026295.25292.56292.56300.29290.1615
July 10, 2026290.3295.28295.28296.62288.773,538
July 09, 2026284.01289.56289.56289.57284.017
July 08, 2026294.54288.57288.57301.09285.33572
July 07, 2026299.49298.47298.47299.86296.9346
July 06, 2026301.1303.96303.96306.01301.1913
July 02, 2026295.51301.46301.46302.81292.861,316
July 01, 2026295.89294.03294.03295.89287.51,168
June 30, 2026308.31293.98293.98308.31291.66284
June 29, 2026309.56303.23303.23309.56303.23374
June 26, 2026313.51311.18311.18313.68307.75119
June 25, 2026312.07314.17314.17320.64302.9134
June 24, 2026302.56307.99307.99308.59302.01103
June 23, 2026300303.49303.49304.78299.64138
June 22, 2026300.58304.18304.18305.68300437
June 18, 2026294.82303.87303.87306.01294.821,695
June 17, 2026293.84301.75301.75304.81293.84259
June 16, 2026291.53302.25302.25302.25291.53505
June 15, 2026292293.85293.85299288.2724
June 12, 2026278.23286.94286.94287.37278.2369
June 11, 2026273.73272.4272.4274.96272.4323
June 10, 2026276.54278.9278.9283.55276.5429
June 09, 2026273.21276.01276.01276.16272.2786
June 08, 2026278.57269.75269.75282.13269.75207
June 05, 2026279.1282.09282.09287.6279.1581
June 04, 2026287.11282.67282.67290281.0442
June 03, 2026280.74283.45283.45285.97280.3249
June 02, 2026279.89282.66282.66284.56278.52214
June 01, 2026282.92282.53282.53288.23270.171,880
May 29, 2026280285.61285.61286.86276.72116
May 28, 2026274.24276.99276.99276.99274.2418
May 27, 2026271.36274.81274.81275.03268.14232
May 26, 2026265266.8266.8268.33259.0274
May 22, 2026266.01259.23259.23266.01258.5212
May 21, 2026263.23263.21263.21267.3258.34452
May 20, 2026259.11261.98261.98263.12259.1193
May 19, 2026270.22261.43261.43270.22253.48402
May 18, 2026268.31267.67267.67271.94267.2939
May 15, 2026271.5268.29268.29275.08267.9924
May 14, 2026276.4276.38276.38283.9927515
May 13, 2026276.82273.92273.92281.71273.2131
May 12, 2026285280.55280.55285.84278.3329
May 11, 2026284.42281.36281.36286.43279121
May 08, 2026298.08285.35285.35298.08285.35404
May 07, 2026299.39291.65291.65299.84291.09404
May 06, 2026299294.65294.65300.04293.59440
May 05, 2026292293.72293.72294.63287.7114
May 01, 2026299.24299.51299.51311.48295.1224
April 30, 2026285.54299.18299.18301.52285.54368
April 29, 2026304296.53296.53312295.869
April 28, 2026285288.35288.35292.8128550
April 27, 2026293294.01294.01295289.4727
April 24, 2026291293.61293.61297.4829153
April 23, 2026294.99288.39288.392952885
April 22, 2026297.99292.17292.17300.69291.7212
April 21, 2026297.12291.22291.22305.07291.224
April 20, 2026292.17295.12295.12295.38290.4857
April 17, 2026295.12294.65294.65297.9327540
April 16, 2026290286.76286.76293.98286.7613
April 15, 2026296.86290.98290.98299.24290.7435
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved