Vulcan Materials Company (0LRK.L) LSE

282.66

+0.13(+0.05%)

Updated at June 02 06:41PM

Currency In USD

0LRK.L Historical Return

If you invested $1000 in Vulcan Materials Company (0LRK.L) since IPO date, it would be worth $2,715.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,642.35, while $1000 invested 1 year ago would be worth $1,084.53. This corresponds to total returns of 171.54%, 64.24%, 8.45%, respectively, with annualized returns of 12.66%, 10.43%, 8.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LRK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026279.89282.66282.66284.56278.52214
June 01, 2026282.92282.53282.53288.23270.171,880
May 29, 2026280285.61285.61286.86276.72116
May 28, 2026274.24276.99276.99276.99274.2418
May 27, 2026271.36274.81274.81275.03268.14232
May 26, 2026265266.8266.8268.33259.0274
May 22, 2026266.01259.23259.23266.01258.5212
May 21, 2026263.23263.21263.21267.3258.34452
May 20, 2026259.11261.98261.98263.12259.1193
May 19, 2026270.22261.43261.43270.22253.48402
May 18, 2026268.31267.67267.67271.94267.2939
May 15, 2026271.5268.29268.29275.08267.9924
May 14, 2026276.4276.38276.38283.9927515
May 13, 2026276.82273.92273.92281.71273.2131
May 12, 2026285280.55280.55285.84278.3329
May 11, 2026284.42281.36281.36286.43279121
May 08, 2026298.08285.35285.35298.08285.35404
May 07, 2026299.39291.65291.65299.84291.09404
May 06, 2026299294.65294.65300.04293.59440
May 05, 2026292293.72293.72294.63287.7114
May 01, 2026299.24299.51299.51311.48295.1224
April 30, 2026285.54299.18299.18301.52285.54368
April 29, 2026304296.53296.53312295.869
April 28, 2026285288.35288.35292.8128550
April 27, 2026293294.01294.01295289.4727
April 24, 2026291293.61293.61297.4829153
April 23, 2026294.99288.39288.392952885
April 22, 2026297.99292.17292.17300.69291.7212
April 21, 2026297.12291.22291.22305.07291.224
April 20, 2026292.17295.12295.12295.38290.4857
April 17, 2026295.12294.65294.65297.9327540
April 16, 2026290286.76286.76293.98286.7613
April 15, 2026296.86290.98290.98299.24290.7435
April 14, 2026297.1297.28297.28299.49295.666
April 13, 2026295294.63294.63297.99289.989
April 10, 2026294.87295.04295.04296.18293.22792
April 09, 2026283.12293.82293.82293.93283.120
April 08, 2026290.77294.27294.27294.27290.7714
April 07, 2026278.26277.51277.51281.17277.51112
April 02, 2026280.13277.74277.74284.43273.13143
April 01, 2026271.76282.26281.74282.26271.76165
March 31, 2026274.95271.61271.7274.95264.989
March 30, 2026252.4265.75266.11270252.431
March 27, 2026262.32263.33264.24269.78262.3230
March 26, 2026269.53265.88269.16271.83265.2327
March 25, 2026260.39269.1268.83272.47260.3961
March 24, 2026261.71270.71270.71270.71260.4342
March 23, 2026259.43263.16266.8266.87256.8856
March 20, 2026257.02259.06259.06259.09247.5141
March 19, 2026255255.21253.77256.54252.87171
March 18, 2026261.48259.93259.84264259.45137
March 17, 2026267.27264.77264.77270263.6180
March 16, 2026268.6266.66270.21270.7256.1668
March 13, 2026267.1265.4263.9268.73259.6196
March 12, 2026271.28264.44259271.2825918
March 11, 2026269.81269.68269.68269.8126867
March 10, 2026271.92273.38272.87276.7926892
March 09, 2026276.2270270.8276.2267.2424
March 06, 2026279.73277.47277.47279.73276.2919
March 05, 2026291.11284.02283.5291.49281.62326
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved