Vulcan Materials Company (0LRK.L) LSE

Currency In USD

0LRK.L Historical Return

If you invested $1000 in Vulcan Materials Company (0LRK.L) since IPO date, it would be worth $2,686.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430.4, while $1000 invested 1 year ago would be worth $944.54. This corresponds to total returns of 168.68%, 43.04%, -5.55%, respectively, with annualized returns of 11.85%, 7.43%, -5.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LRK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	283.01	285.57	285.57	287.31	283.01	120
November 10, 2026	288.84	288.36	288.36	291.47	285.2	188
November 09, 2026	280.75	291.12	291.12	293.86	280.75	143
November 06, 2026	279.95	283.09	283.09	285.27	274.72	36
November 05, 2026	299.25	281.96	281.96	304.98	281.96	1,044
November 04, 2026	283.5	298.08	298.08	299.3	282.5	176
November 03, 2026	291.71	285.51	285.51	292.8	284.03	272
November 02, 2026	281.25	288.32	288.32	289.81	280.9	409
October 30, 2026	284.79	279.79	279.79	285.06	278.31	55
October 29, 2026	264	280.56	280.56	286	260.15	494
October 28, 2026	264.17	262.94	262.94	265.62	259.25	104
October 27, 2026	264.98	261.82	261.82	264.98	260.12	98
October 26, 2026	264.44	261.2	261.2	264.44	261.01	106
October 23, 2026	270.06	264.08	264.08	275	260.55	325
October 22, 2026	264.1	266.52	266.52	267.63	258.21	475
October 21, 2026	265.1	265.16	265.16	265.16	262.42	1,400
October 20, 2026	257.64	262.49	262.49	262.91	256.99	1,411
October 19, 2026	254.27	257.15	257.15	260.91	254.27	145
October 16, 2026	251.13	257.62	257.62	259.04	251.13	167
October 15, 2026	244.8	250.2	250.2	250.52	244.8	123
October 14, 2026	247	240.06	240.06	247	238.99	23
October 13, 2026	248.11	244.27	244.27	248.11	242.76	20
October 12, 2026	244.01	246.19	246.19	249.8	243.03	92
October 09, 2026	252.68	245.95	245.95	252.68	243.98	368
October 08, 2026	241.5	244.97	244.97	247.5	241.5	386
October 07, 2026	245.87	243.2	243.2	245.87	242.99	25
October 06, 2026	248.23	249.28	249.28	249.54	247.04	210
October 05, 2026	243	245.74	245.74	245.74	238.83	334
October 02, 2026	250	244.15	244.15	250	243.98	42
October 01, 2026	244.63	241.89	241.89	249.99	237.49	410
September 30, 2026	247.63	246.59	246.59	247.63	242.1	42,672
September 29, 2026	249.59	240.63	240.63	251.13	240	479
September 28, 2026	245	246.15	246.15	248.3	241.04	94
September 25, 2026	241.04	245.45	245.45	246.43	241.04	254
September 24, 2026	241.18	241.59	241.59	246.3	241.18	126
September 23, 2026	243	247.89	247.89	252.18	243	1,882
September 22, 2026	248.41	244.23	244.23	253.8	243	1,136
September 21, 2026	243.18	247.04	247.04	247.22	241.41	1,767
September 18, 2026	241.79	241.4	241.4	244.93	241.4	149
September 17, 2026	247.54	243.39	243.39	250.69	242.52	519
September 16, 2026	249.48	248.4	248.4	252.52	248.23	189
September 15, 2026	245.53	249.54	249.54	250.5	245.53	919
September 11, 2026	248.1	253.62	253.62	255.16	248.1	11
September 10, 2026	248.89	248.98	248.98	252.39	246.42	387
September 09, 2026	260.88	250.81	250.81	261.9	250	191
September 08, 2026	266.04	258.56	258.56	266.06	258.44	9,597
September 04, 2026	261.99	263.66	263.66	263.66	258.63	61
September 03, 2026	269.7	261.8	261.8	269.7	260.44	39
September 02, 2026	255.94	266.05	266.05	266.51	255.94	557
September 01, 2026	269.58	261.93	261.93	269.58	257.48	681
August 28, 2026	274.4	273.43	273.43	281	270.33	40
August 27, 2026	277.64	274.53	274.53	277.64	270.51	504
August 26, 2026	282.32	273.01	273.01	282.32	273	20
August 25, 2026	281.88	274.98	274.98	281.88	274.79	37
August 24, 2026	276.11	275.08	275.08	281.31	275.04	99
August 21, 2026	277.99	275.77	275.77	277.99	271.31	67
August 20, 2026	275.41	272.27	272.27	275.46	270.48	43
August 19, 2026	273.5	275.94	275.94	282.6	270.96	11
August 18, 2026	282	272.52	272.52	293.22	270.39	118
August 17, 2026	288.07	279.25	279.25	290.67	276.9	284