Vulcan Materials Company (0LRK.L) LSE

292.64

+1.85(+0.64%)

Updated at December 04 04:10PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025291.84292.64292.64293.34291.847
December 03, 2025291290.79290.79291290.654
December 02, 2025292.03290.73290.73292.03290.73101
December 01, 2025295.77295.51295.51295.8729546
November 28, 2025295.77296.77296.14298.91291.72120
November 26, 2025292.18296.28295.5296.28292.1817
November 25, 2025289.15287.97287.97289.15287.97170
November 24, 2025287.37286286287.37286704
November 21, 2025285.98286.65287.01290.72281.9643
November 20, 2025290.5290.05290.05290.5290.0527
November 19, 2025283.54283.54283.54283.54283.543
November 18, 2025280.54281.52281.52282.5279.35112
November 17, 2025280.24280.06280.06280.24279.0124
November 14, 2025282.5282.12282.12284.57280.291
November 13, 2025297289.89289.89297289.1744
November 12, 2025294.01296.78296.78296.78292.9943
November 11, 2025293296.78296.78296.78292.9827
November 10, 2025287.09290.63290.63290.63287.0911
November 07, 2025286288.31287.59288.31283.88222
November 06, 2025288.07287.79287.3288.07287.7953
November 05, 2025290.62292.21291.71295.12290.6240
November 04, 2025287.77293.8293.3293.87287.7733
November 03, 2025288.99291.39290.9291.39288.9918
October 31, 2025288.05290.75290.25291.39286.57171
October 30, 2025285.5287.24286.75288.54280136
October 29, 2025295.4297.74297.23297.74292.3574
October 28, 2025290.95293.65293.15293.65290.956
October 27, 2025294.98292.4291.11295.78291.1187
October 24, 2025293.86294.77294.77294.77293.8630
October 23, 2025295.35293.68293.68295.35293.6854
October 22, 2025299.26294.67294.67299.26294.6752
October 21, 2025295.05297.01297.01297.84294.3241
October 20, 2025297.82295.29295.29299.11295.2915
October 17, 2025296.97296.57295.3296.99292.85112
October 16, 2025304.04299299304.04299101
October 15, 2025308.76308.45308.45311.54308.4551
October 14, 2025303.42306.06306.06306.06303.42250
October 13, 2025302.99304.71304.71304.71302.9964
October 10, 2025302.42303.16303.16304.2302.4251,914
October 09, 2025304.85302.53302.53304.85302.5340
October 08, 2025301.9303.45303.45304.16301.3742
October 07, 2025302.56305.37305.37305.78302.56137
October 06, 2025301.12302.56306.37306.37301.12938
October 03, 2025301.97298.92298.92301.97298.8230
October 02, 2025301.48302.23302.23302.69301.4815
October 01, 2025307.89305.52305.52308.49305.5227
September 30, 2025304.3307.15307.15308.04304.3177
September 29, 2025300.98300.89300.89300.98299.5725
September 26, 2025297.01300.38300.22300.38292.798
September 25, 2025293.05293.32293.32293.32293.0596
September 24, 2025296.57293.05293.05298.15293.05163
September 23, 2025300.89299.07299.07300.89299.07102
September 22, 2025297.15295.94295.94299.02295.9418
September 19, 2025298.63297.28297.28300.77297.29
September 18, 2025291.8298.33298.33298.33291.811
September 17, 2025292.2294.97294.97294.97291.21212
September 16, 2025293.4292.54292.54295291.7225
September 15, 2025297.54295.1295.1297.54294.115
September 12, 2025299.85298.33298.33303.63298.3315
September 11, 2025295.89299.31299.31300.79295.8988
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved