Vulcan Materials Company (0LRK.L) LSE

282.78

+0.25(+0.09%)

Updated at June 02 05:41PM

Currency In USD

0LRK.L Historical Return

If you invested $1000 in Vulcan Materials Company (0LRK.L) since IPO date, it would be worth $2,715.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,642.35, while $1000 invested 1 year ago would be worth $1,084.53. This corresponds to total returns of 171.54%, 64.24%, 8.45%, respectively, with annualized returns of 12.66%, 10.43%, 8.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LRK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	279.89	282.66	282.66	284.56	278.52	214
June 01, 2026	282.92	282.53	282.53	288.23	270.17	1,880
May 29, 2026	280	285.61	285.61	286.86	276.72	116
May 28, 2026	274.24	276.99	276.99	276.99	274.24	18
May 27, 2026	271.36	274.81	274.81	275.03	268.14	232
May 26, 2026	265	266.8	266.8	268.33	259.02	74
May 22, 2026	266.01	259.23	259.23	266.01	258.52	12
May 21, 2026	263.23	263.21	263.21	267.3	258.34	452
May 20, 2026	259.11	261.98	261.98	263.12	259.11	93
May 19, 2026	270.22	261.43	261.43	270.22	253.48	402
May 18, 2026	268.31	267.67	267.67	271.94	267.29	39
May 15, 2026	271.5	268.29	268.29	275.08	267.99	24
May 14, 2026	276.4	276.38	276.38	283.99	275	15
May 13, 2026	276.82	273.92	273.92	281.71	273.21	31
May 12, 2026	285	280.55	280.55	285.84	278.33	29
May 11, 2026	284.42	281.36	281.36	286.43	279	121
May 08, 2026	298.08	285.35	285.35	298.08	285.35	404
May 07, 2026	299.39	291.65	291.65	299.84	291.09	404
May 06, 2026	299	294.65	294.65	300.04	293.59	440
May 05, 2026	292	293.72	293.72	294.63	287.71	14
May 01, 2026	299.24	299.51	299.51	311.48	295.12	24
April 30, 2026	285.54	299.18	299.18	301.52	285.54	368
April 29, 2026	304	296.53	296.53	312	295.8	69
April 28, 2026	285	288.35	288.35	292.81	285	50
April 27, 2026	293	294.01	294.01	295	289.47	27
April 24, 2026	291	293.61	293.61	297.48	291	53
April 23, 2026	294.99	288.39	288.39	295	288	5
April 22, 2026	297.99	292.17	292.17	300.69	291.72	12
April 21, 2026	297.12	291.22	291.22	305.07	291.22	4
April 20, 2026	292.17	295.12	295.12	295.38	290.48	57
April 17, 2026	295.12	294.65	294.65	297.93	275	40
April 16, 2026	290	286.76	286.76	293.98	286.76	13
April 15, 2026	296.86	290.98	290.98	299.24	290.74	35
April 14, 2026	297.1	297.28	297.28	299.49	295.66	6
April 13, 2026	295	294.63	294.63	297.99	289.9	89
April 10, 2026	294.87	295.04	295.04	296.18	293.22	792
April 09, 2026	283.12	293.82	293.82	293.93	283.12	0
April 08, 2026	290.77	294.27	294.27	294.27	290.77	14
April 07, 2026	278.26	277.51	277.51	281.17	277.51	112
April 02, 2026	280.13	277.74	277.74	284.43	273.13	143
April 01, 2026	271.76	282.26	281.74	282.26	271.76	165
March 31, 2026	274.95	271.61	271.7	274.95	264.98	9
March 30, 2026	252.4	265.75	266.11	270	252.4	31
March 27, 2026	262.32	263.33	264.24	269.78	262.32	30
March 26, 2026	269.53	265.88	269.16	271.83	265.23	27
March 25, 2026	260.39	269.1	268.83	272.47	260.39	61
March 24, 2026	261.71	270.71	270.71	270.71	260.43	42
March 23, 2026	259.43	263.16	266.8	266.87	256.88	56
March 20, 2026	257.02	259.06	259.06	259.09	247.51	41
March 19, 2026	255	255.21	253.77	256.54	252.87	171
March 18, 2026	261.48	259.93	259.84	264	259.45	137
March 17, 2026	267.27	264.77	264.77	270	263.61	80
March 16, 2026	268.6	266.66	270.21	270.7	256.16	68
March 13, 2026	267.1	265.4	263.9	268.73	259.6	196
March 12, 2026	271.28	264.44	259	271.28	259	18
March 11, 2026	269.81	269.68	269.68	269.81	268	67
March 10, 2026	271.92	273.38	272.87	276.79	268	92
March 09, 2026	276.2	270	270.8	276.2	267.24	24
March 06, 2026	279.73	277.47	277.47	279.73	276.29	19
March 05, 2026	291.11	284.02	283.5	291.49	281.62	326