Vulcan Materials Company (0LRK.L) LSE

294.00

+1.6003(+0.55%)

Updated at December 24 03:41PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025297.22294293.7297.22293.71
December 23, 2025292.43292.43292.43292.43292.437
December 22, 2025294.07292.4292.4294.07292.255
December 19, 2025287.42290.77290.77290.77287.4210
December 18, 2025283.99289.39289.39289.39283.9927
December 17, 2025288.94281.35281.35288.94281.35259
December 16, 2025293.41295.54295.54296.08293.4111
December 15, 2025297296.98296.98297.07296277
December 12, 2025296.63292.77292.77296.63292.7732
December 11, 2025301.45301.71301.71303.41301.4511
December 10, 2025290.49292.34292.34292.34290.377
December 09, 2025294.55293.79293.24296.77292.255
December 08, 2025295.87294.4294.4299.99294.2919
December 05, 2025294.83294.21294.21295.13294.2143
December 04, 2025291.84292.64292.64293.34291.847
December 03, 2025291290.79290.79291290.654
December 02, 2025292.03290.73290.73292.03290.73101
December 01, 2025295.77295.51295.51295.8729546
November 28, 2025295.77296.77296.14298.91291.72120
November 26, 2025292.18296.28295.5296.28292.1817
November 25, 2025289.15287.97287.97289.15287.97170
November 24, 2025287.37286286287.37286704
November 21, 2025285.98286.65287.01290.72281.9643
November 20, 2025290.5290.05290.05290.5290.0527
November 19, 2025283.54283.54283.54283.54283.543
November 18, 2025280.54281.52281.52282.5279.35112
November 17, 2025280.24280.06280.06280.24279.0124
November 14, 2025282.5282.12282.12284.57280.291
November 13, 2025297289.89289.89297289.1744
November 12, 2025294.01296.78296.78296.78292.9943
November 11, 2025293296.78296.78296.78292.9827
November 10, 2025287.09290.63290.63290.63287.0911
November 07, 2025286288.31287.59288.31283.88222
November 06, 2025288.07287.79287.3288.07287.7953
November 05, 2025290.62292.21291.71295.12290.6240
November 04, 2025287.77293.8293.3293.87287.7733
November 03, 2025288.99291.39290.9291.39288.9918
October 31, 2025288.05290.75290.25291.39286.57171
October 30, 2025285.5287.24286.75288.54280136
October 29, 2025295.4297.74297.23297.74292.3574
October 28, 2025290.95293.65293.15293.65290.956
October 27, 2025294.98292.4291.11295.78291.1187
October 24, 2025293.86294.77294.77294.77293.8630
October 23, 2025295.35293.68293.68295.35293.6854
October 22, 2025299.26294.67294.67299.26294.6752
October 21, 2025295.05297.01297.01297.84294.3241
October 20, 2025297.82295.29295.29299.11295.2915
October 17, 2025296.97296.57295.3296.99292.85112
October 16, 2025304.04299299304.04299101
October 15, 2025308.76308.45308.45311.54308.4551
October 14, 2025303.42306.06306.06306.06303.42250
October 13, 2025302.99304.71304.71304.71302.9964
October 10, 2025302.42303.16303.16304.2302.4251,914
October 09, 2025304.85302.53302.53304.85302.5340
October 08, 2025301.9303.45303.45304.16301.3742
October 07, 2025302.56305.37305.37305.78302.56137
October 06, 2025301.12302.56306.37306.37301.12938
October 03, 2025301.97298.92298.92301.97298.8230
October 02, 2025301.48302.23302.23302.69301.4815
October 01, 2025307.89305.52305.52308.49305.5227
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved