Vulcan Materials Company (0LRK.L) LSE

Currency In USD

0LRK.L Historical Return

If you invested $1000 in Vulcan Materials Company (0LRK.L) since IPO date, it would be worth $2,648.07 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,553.81, while $1000 invested 1 year ago would be worth $948.05. This corresponds to total returns of 164.81%, 55.38%, -5.19%, respectively, with annualized returns of 11.99%, 9.21%, -5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LRK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	277.99	275.77	275.77	277.99	271.31	67
August 20, 2026	275.41	272.27	272.27	275.46	270.48	43
August 19, 2026	273.5	275.94	275.94	282.6	270.96	11
August 18, 2026	282	272.52	272.52	293.22	270.39	118
August 17, 2026	288.07	279.25	279.25	290.67	276.9	284
August 14, 2026	283.2	279.35	279.35	284.21	272	166
August 13, 2026	284.13	279.91	279.91	285	277.9	36
August 12, 2026	287.75	281.87	281.87	290	280.57	35
August 11, 2026	280.58	285.14	285.14	288.86	280.58	58
August 10, 2026	292.75	283.32	283.32	292.75	281.95	429
August 07, 2026	284.44	285.44	285.44	287.52	278.01	2,715
August 06, 2026	291.07	281.92	281.92	291.07	281.92	16
August 05, 2026	287.59	286.68	286.68	290	278.36	46
August 04, 2026	286.9	283.68	283.68	289.33	281.93	38
August 03, 2026	270	280.2	280.2	280.37	270	64
July 31, 2026	274.48	270.48	270.48	274.48	267.53	9
July 30, 2026	283	274.96	274.96	289.51	273.55	21
July 29, 2026	299.45	292.28	292.28	301	285.84	936
July 28, 2026	287.79	288.92	288.92	288.92	287.79	61
July 27, 2026	283.01	283.87	283.87	286.36	283.01	106
July 23, 2026	275.44	274.45	274.45	282.75	272.41	146
July 22, 2026	277.44	278.97	278.97	279.22	277.44	18
July 21, 2026	282.54	278.95	278.95	282.54	277.6	62
July 20, 2026	290.92	279.96	279.96	298.96	279.96	372
July 17, 2026	292.13	289.31	289.31	297.68	289.31	36
July 16, 2026	298.26	291.63	291.63	298.26	285.1	24
July 15, 2026	299.95	290.67	290.67	299.95	284.01	85
July 14, 2026	293.51	293.51	293.51	293.51	293.51	132
July 13, 2026	295.25	292.56	292.56	300.29	290.16	15
July 10, 2026	290.3	295.28	295.28	296.62	288.77	3,538
July 09, 2026	284.01	289.56	289.56	289.57	284.01	7
July 08, 2026	294.54	288.57	288.57	301.09	285.33	572
July 07, 2026	299.49	298.47	298.47	299.86	296.93	46
July 06, 2026	301.1	303.96	303.96	306.01	301.1	913
July 02, 2026	295.51	301.46	301.46	302.81	292.86	1,316
July 01, 2026	295.89	294.03	294.03	295.89	287.5	1,168
June 30, 2026	308.31	293.98	293.98	308.31	291.66	284
June 29, 2026	309.56	303.23	303.23	309.56	303.23	374
June 26, 2026	313.51	311.18	311.18	313.68	307.75	119
June 25, 2026	312.07	314.17	314.17	320.64	302.91	34
June 24, 2026	302.56	307.99	307.99	308.59	302.01	103
June 23, 2026	300	303.49	303.49	304.78	299.64	138
June 22, 2026	300.58	304.18	304.18	305.68	300	437
June 18, 2026	294.82	303.87	303.87	306.01	294.82	1,695
June 17, 2026	293.84	301.75	301.75	304.81	293.84	259
June 16, 2026	291.53	302.25	302.25	302.25	291.53	505
June 15, 2026	292	293.85	293.85	299	288.27	24
June 12, 2026	278.23	286.94	286.94	287.37	278.23	69
June 11, 2026	273.73	272.4	272.4	274.96	272.4	323
June 10, 2026	276.54	278.9	278.9	283.55	276.54	29
June 09, 2026	273.21	276.01	276.01	276.16	272.27	86
June 08, 2026	278.57	269.75	269.75	282.13	269.75	207
June 05, 2026	279.1	282.09	282.09	287.6	279.1	581
June 04, 2026	287.11	282.67	282.67	290	281.04	42
June 03, 2026	280.74	283.45	283.45	285.97	280.32	49
June 02, 2026	279.89	282.66	282.66	284.56	278.52	214
June 01, 2026	282.92	282.53	282.53	288.23	270.17	1,880
May 29, 2026	280	285.61	285.61	286.86	276.72	116
May 28, 2026	274.24	276.99	276.99	276.99	274.24	18
May 27, 2026	271.36	274.81	274.81	275.03	268.14	232