3.37
-0.0207(-0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.34 | 3.37 | 3.37 | 3.45 | 3.32 | 1,088 |
| January 12, 2026 | 3.27 | 3.39 | 3.39 | 3.39 | 3.23 | 18,423 |
| January 09, 2026 | 3.42 | 3.24 | 3.24 | 3.47 | 3.24 | 12,347 |
| January 08, 2026 | 3.28 | 3.29 | 3.29 | 3.33 | 3.19 | 44,793 |
| January 07, 2026 | 3.61 | 3.35 | 3.35 | 3.61 | 3.32 | 42,561 |
| January 06, 2026 | 3.52 | 3.55 | 3.55 | 3.69 | 3.5 | 46,397 |
| January 05, 2026 | 3.85 | 3.68 | 3.68 | 3.85 | 3.65 | 7,522 |
| January 02, 2026 | 3.92 | 3.84 | 3.84 | 4.03 | 3.84 | 4,943 |
| December 31, 2025 | 3.74 | 3.84 | 3.84 | 3.88 | 3.56 | 5,365 |
| December 30, 2025 | 3.55 | 3.72 | 3.72 | 3.82 | 3.5 | 34,603 |
| December 29, 2025 | 3.36 | 3.46 | 3.46 | 3.51 | 3.22 | 8,955 |
| December 24, 2025 | 3.67 | 3.21 | 3.21 | 3.7 | 3.14 | 27,739 |
| December 23, 2025 | 3.3 | 3.52 | 3.52 | 3.6 | 2.98 | 94,678 |
| December 22, 2025 | 3.19 | 2.91 | 2.91 | 3.19 | 2.91 | 16,212 |
| December 19, 2025 | 3.06 | 3.12 | 3.12 | 3.21 | 3.04 | 28,045 |
| December 18, 2025 | 3 | 3.23 | 3.23 | 3.28 | 3 | 17,281 |
| December 17, 2025 | 2.91 | 2.96 | 2.96 | 3.04 | 2.86 | 2,492 |
| December 16, 2025 | 2.67 | 2.87 | 2.87 | 2.93 | 2.67 | 2,527 |
| December 15, 2025 | 2.78 | 2.78 | 2.78 | 2.81 | 2.71 | 2,390 |
| December 12, 2025 | 2.95 | 2.81 | 2.81 | 2.99 | 2.73 | 52,551 |
| December 11, 2025 | 3.06 | 2.97 | 2.97 | 3.1 | 2.88 | 8,647 |
| December 10, 2025 | 2.98 | 3.13 | 3.13 | 3.14 | 2.96 | 8,458 |
| December 09, 2025 | 2.97 | 3.01 | 3.01 | 3.03 | 2.88 | 26,100 |
| December 08, 2025 | 2.85 | 2.85 | 2.85 | 2.9 | 2.79 | 3,167 |
| December 05, 2025 | 2.77 | 2.77 | 2.77 | 2.78 | 2.75 | 4,269 |
| December 04, 2025 | 2.71 | 2.75 | 2.75 | 2.76 | 2.71 | 400 |
| December 03, 2025 | 2.64 | 2.6 | 2.6 | 2.65 | 2.52 | 2,017 |
| December 02, 2025 | 2.51 | 2.61 | 2.61 | 2.62 | 2.51 | 2,675 |
| December 01, 2025 | 2.58 | 2.53 | 2.53 | 2.64 | 2.43 | 35,632 |
| November 28, 2025 | 2.59 | 2.66 | 2.66 | 2.85 | 2.54 | 67,773 |
| November 26, 2025 | 2.35 | 2.43 | 2.43 | 2.47 | 2.34 | 3,488 |
| November 25, 2025 | 2.22 | 2.27 | 2.27 | 2.28 | 2.21 | 47,561 |
| November 24, 2025 | 2.24 | 2.29 | 2.29 | 2.29 | 2.23 | 1,932 |
| November 21, 2025 | 2.15 | 2.07 | 2.07 | 2.15 | 2.06 | 1,637 |
| November 20, 2025 | 2.27 | 2.12 | 2.12 | 2.28 | 2.12 | 3,356 |
| November 19, 2025 | 2.2 | 2.22 | 2.22 | 2.22 | 2.18 | 85 |
| November 18, 2025 | 2.14 | 2.19 | 2.19 | 2.23 | 2.12 | 5,861 |
| November 17, 2025 | 2.22 | 2.11 | 2.11 | 2.27 | 2.11 | 7,104 |
| November 14, 2025 | 2.27 | 2.28 | 2.28 | 2.42 | 2.27 | 6,736 |
| November 13, 2025 | 2.73 | 2.42 | 2.42 | 2.75 | 2.42 | 8,799 |
| November 12, 2025 | 2.7 | 2.67 | 2.67 | 2.72 | 2.65 | 1,856 |
| November 11, 2025 | 2.76 | 2.63 | 2.63 | 2.76 | 2.56 | 8,565 |
| November 10, 2025 | 3 | 2.81 | 2.81 | 3.02 | 2.77 | 18,593 |
| November 07, 2025 | 2.75 | 2.77 | 2.77 | 2.77 | 2.69 | 7,125 |
| November 06, 2025 | 3.06 | 2.93 | 2.93 | 3.06 | 2.84 | 23,749 |
| November 05, 2025 | 3.09 | 3.03 | 3.03 | 3.12 | 2.99 | 20,419 |
| November 04, 2025 | 3.2 | 3.12 | 3.12 | 3.28 | 3.1 | 11,035 |
| November 03, 2025 | 3.33 | 3.37 | 3.37 | 3.37 | 3.3 | 2,553 |
| October 31, 2025 | 3.34 | 3.39 | 3.39 | 3.41 | 3.31 | 2,701 |
| October 30, 2025 | 3.48 | 3.3 | 3.3 | 3.59 | 3.3 | 4,097 |
| October 29, 2025 | 3.6 | 3.53 | 3.53 | 3.62 | 3.51 | 7,885 |
| October 28, 2025 | 3.6 | 3.54 | 3.54 | 3.6 | 3.52 | 3,517 |
| October 27, 2025 | 3.81 | 3.63 | 3.63 | 3.83 | 3.6 | 22,583 |
| October 24, 2025 | 3.61 | 3.75 | 3.75 | 3.78 | 3.61 | 13,131 |
| October 23, 2025 | 3.58 | 3.6 | 3.6 | 3.66 | 3.52 | 8,181 |
| October 22, 2025 | 4 | 3.54 | 3.54 | 4.04 | 3.5 | 53,824 |
| October 21, 2025 | 4.2 | 3.97 | 3.97 | 4.2 | 3.85 | 12,285 |
| October 20, 2025 | 3.86 | 4.1 | 4.1 | 4.14 | 3.8 | 37,805 |
| October 17, 2025 | 3.73 | 3.69 | 3.69 | 3.9 | 3.52 | 4,020 |
| October 16, 2025 | 4.1 | 3.94 | 3.94 | 4.15 | 3.8 | 17,328 |