Vuzix Corp. (0LRL.L) LSE

Currency In USD

0LRL.L Historical Return

If you invested $1000 in Vuzix Corporation (0LRL.L) since IPO date, it would be worth $177.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $220.39, while $1000 invested 1 year ago would be worth $604.52. This corresponds to total returns of -82.28%, -77.96%, -39.55%, respectively, with annualized returns of -28.3%, -26.09%, -39.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0LRL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.25	2.25	2.25	2.28	2.2	3,893
October 20, 2026	2.15	2.21	2.21	2.22	2.13	125
October 19, 2026	2.21	2.19	2.19	2.24	2.18	3,722
October 16, 2026	2.22	2.17	2.17	2.23	2.16	2,911
October 15, 2026	2.17	2.12	2.12	2.22	2.06	4,304
October 14, 2026	2.48	2.14	2.14	2.48	2.14	13,395
October 13, 2026	2.46	2.36	2.36	2.48	2.36	2,213
October 12, 2026	2.57	2.5	2.5	2.57	2.49	5,354
October 09, 2026	2.55	2.53	2.53	2.58	2.52	5,404
October 08, 2026	2.72	2.55	2.55	2.72	2.55	1,343
October 07, 2026	2.8	2.73	2.73	2.8	2.73	8,200
October 06, 2026	3	2.98	2.98	3.08	2.96	13,867
October 05, 2026	2.96	2.93	2.93	3.08	2.93	5,280
October 02, 2026	2.98	3.06	3.06	3.16	2.92	5,776
October 01, 2026	2.92	3.02	3.02	3.07	2.92	29,457
September 30, 2026	2.77	2.78	2.78	2.9	2.77	2,428
September 29, 2026	2.75	2.76	2.76	2.78	2.68	1,635
September 28, 2026	2.94	2.82	2.82	2.94	2.82	2,053
September 25, 2026	2.9	2.83	2.83	2.9	2.72	722
September 24, 2026	2.85	2.73	2.73	2.85	2.68	2,462
September 23, 2026	3.06	2.92	2.92	3.11	2.86	11,892
September 22, 2026	3.09	2.99	2.99	3.13	2.99	10,086
September 21, 2026	2.79	2.93	2.93	2.94	2.75	2,663
September 18, 2026	2.75	2.77	2.77	2.8	2.68	5,092
September 17, 2026	2.61	2.69	2.69	2.69	2.61	5,325
September 16, 2026	2.47	2.56	2.56	2.61	2.47	4,370
September 15, 2026	2.49	2.49	2.49	2.49	2.49	800
September 11, 2026	2.61	2.62	2.62	2.67	2.59	7,249
September 10, 2026	2.49	2.54	2.54	2.54	2.4	6,547
September 09, 2026	2.4	2.46	2.46	2.51	2.4	532
September 08, 2026	2.42	2.51	2.51	2.52	2.4	5,339
September 04, 2026	2.52	2.44	2.44	2.52	2.44	735
September 03, 2026	2.48	2.43	2.43	2.56	2.43	369
September 02, 2026	2.43	2.4	2.4	2.47	2.39	1,732
September 01, 2026	2.6	2.45	2.45	2.6	2.44	2,317
August 28, 2026	2.61	2.61	2.61	2.66	2.59	2,124
August 27, 2026	2.7	2.64	2.64	2.8	2.64	870
August 26, 2026	2.74	2.7	2.7	2.76	2.69	1,098
August 25, 2026	2.78	2.79	2.79	2.86	2.72	7,870
August 24, 2026	2.85	2.77	2.77	2.94	2.76	14,316
August 21, 2026	3.03	2.9	2.9	3.03	2.9	1,686
August 20, 2026	2.99	2.96	2.96	3.13	2.93	9,037
August 19, 2026	3.17	2.96	2.96	3.17	2.79	9,518
August 18, 2026	2.9	3.04	3.04	3.35	2.9	28,516
August 17, 2026	3.04	2.74	2.74	3.15	2.64	8,534
August 14, 2026	2.57	2.75	2.75	2.81	2.34	16,660
August 13, 2026	2.64	2.63	2.63	2.72	2.59	15,916
August 12, 2026	2.7	2.62	2.62	2.71	2.62	1,629
August 11, 2026	2.6	2.69	2.69	2.71	2.6	7,237
August 10, 2026	2.73	2.71	2.71	2.77	2.65	872
August 07, 2026	2.64	2.66	2.66	2.66	2.57	3,735
August 06, 2026	2.62	2.64	2.64	2.67	2.55	1,750
August 05, 2026	2.65	2.56	2.56	2.65	2.56	1,371
August 04, 2026	2.47	2.59	2.59	2.6	2.46	3,448
August 03, 2026	2.33	2.44	2.44	2.47	2.33	2,174
July 31, 2026	2.35	2.31	2.31	2.38	2.28	4,072
July 30, 2026	2.21	2.27	2.27	2.27	2.16	5,832
July 29, 2026	2.25	2.21	2.21	2.25	2.14	1,719
July 28, 2026	2.29	2.21	2.21	2.3	2.09	6,168
July 27, 2026	2.4	2.25	2.25	2.4	2.23	5,423